LastChg. % 1DChg. Abs.
147.3500-3.57%-5.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/2026150.4500151.0500149.8000151.0500---
10/06/2026152.6500154.1000150.4500150.4500-0.40%--
10/07/2026150.5000152.8000150.5000152.8000+1.56%--
10/08/2026150.1000150.2000147.3500147.3500-3.57%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).