LastChg. % 1DChg. Abs.
13.9020+0.33%+0.0460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202613.966014.020013.768013.8560-0.19%56,0164,048
02/19/202613.782013.882013.782013.8820+0.20%2,216160
02/18/202613.900013.910013.836013.8540+0.19%--
02/17/202613.882013.900013.744013.8280-0.76%54,6513,954
02/16/202613.716013.934013.716013.9340-0.01%2,085150
02/13/202613.692013.936013.644013.9360+0.48%--
02/12/202613.958013.958013.822013.8700+0.17%35,9432,584
02/11/202613.668013.846013.668013.8460+3.05%--
02/10/202613.518013.522013.436013.4360+0.21%2,049152
02/09/202613.530013.616013.408013.4080+0.28%40830
02/06/202613.216013.430013.216013.3700+1.13%--
02/05/202613.314013.352013.130013.2200-1.40%41,2723,132
02/04/202613.600013.626013.312013.4080-0.95%38,0372,848
02/03/202613.408013.536013.204013.5360+9.30%134,38410,048
02/02/202612.182012.432012.110012.3840+0.41%61,8165,016
01/30/202612.362012.462012.334012.3340-1.34%5,235422
01/28/202612.476012.548012.476012.5020-0.03%16,0561,280
01/27/202612.356012.506012.298012.5060+1.35%--
01/26/202612.134012.340012.022012.3400+1.56%--
01/23/202612.492012.492012.150012.1500-2.05%2,596212
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas