| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.1500 | -2.05% | -0.2540 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11.9200 | 12.0260 | 11.9200 | 12.0260 | +2.49% | - | - |
| 12/30/2025 | 12.0220 | 12.0400 | 12.0220 | 12.0400 | +0.12% | - | - |
| 01/02/2026 | 12.2180 | 12.4520 | 12.2180 | 12.4520 | +3.42% | - | - |
| 01/05/2026 | 12.7240 | 12.7740 | 12.3840 | 12.3840 | -0.55% | - | - |
| 01/06/2026 | 12.5740 | 12.7180 | 12.5740 | 12.7180 | +2.70% | 17,930 | 1,414 |
| 01/07/2026 | 12.7220 | 12.7620 | 12.4780 | 12.4780 | -1.89% | - | - |
| 01/08/2026 | 12.3600 | 12.3600 | 12.3440 | 12.3440 | -1.07% | 30,560 | 2,474 |
| 01/09/2026 | 12.2460 | 12.5520 | 12.2400 | 12.5520 | +1.69% | 20,694 | 1,664 |
| 01/12/2026 | 12.2660 | 12.2800 | 12.1020 | 12.1020 | -3.59% | - | - |
| 01/13/2026 | 12.0960 | 12.1100 | 12.0420 | 12.0660 | -0.30% | - | - |
| 01/14/2026 | 12.0240 | 12.0800 | 11.9520 | 12.0800 | +0.12% | - | - |
| 01/15/2026 | 12.0700 | 12.2800 | 12.0700 | 12.2800 | +1.66% | - | - |
| 01/16/2026 | 12.5120 | 12.5160 | 12.3900 | 12.4300 | +1.22% | - | - |
| 01/19/2026 | 12.1260 | 12.1400 | 12.1040 | 12.1040 | -2.62% | - | - |
| 01/20/2026 | 12.0260 | 12.0260 | 11.7340 | 11.7340 | -3.06% | - | - |
| 01/21/2026 | 11.7860 | 12.1200 | 11.7740 | 12.1200 | +3.29% | - | - |
| 01/22/2026 | 12.2420 | 12.4040 | 12.2360 | 12.4040 | +2.34% | - | - |
| 01/23/2026 | 12.4920 | 12.4920 | 12.1500 | 12.1500 | -2.05% | 2,596 | 212 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.