LastChg. % 1DChg. Abs.
20.1400-1.85%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202619.980020.440019.980020.1400-1.85%62,0803,068
03/26/202620.220020.520020.180020.5200+2.81%23,8911,170
03/25/202620.200020.400019.960019.9600-0.40%9,875492
03/24/202620.080020.260020.040020.0400-1.76%--
03/23/202619.500020.400019.330020.4000+2.62%41,7962,102
03/20/202619.810019.880019.680019.8800-1.29%16,063808
03/19/202620.220020.280020.140020.1400-2.99%--
03/18/202620.940020.940020.760020.7600-1.61%--
03/17/202621.060021.100020.860021.1000-1.86%--
03/16/202621.320021.660021.320021.5000-4.10%--
03/13/202622.220022.600022.220022.4200-1.06%--
03/12/202622.880022.880022.660022.6600-1.82%--
03/11/202622.660023.080022.620023.0800+1.32%--
03/10/202623.020023.120022.780022.7800+0.26%37,2811,616
03/09/202622.240022.960022.240022.7200-0.79%127,2605,656
03/06/202623.160023.160022.900022.9000-0.78%--
03/05/202622.520023.080022.520023.0800+1.32%36,7131,618
03/04/202622.540022.780022.300022.7800+1.24%54,6212,424
03/03/202622.720022.720022.380022.5000-1.32%18,180808
03/02/202623.200023.220022.800022.8000-3.88%93,0494,040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas