| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.3100 | -1.36% | -0.1700 |
| 03/27/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12.3900 | 12.3900 | 12.2500 | 12.3100 | -1.36% | - | - |
| 03/26/2026 | 12.3300 | 12.4800 | 12.3300 | 12.4800 | -1.11% | - | - |
| 03/25/2026 | 12.5400 | 12.6200 | 12.5000 | 12.6200 | +3.44% | - | - |
| 03/24/2026 | 12.0800 | 12.2400 | 12.0800 | 12.2000 | +0.41% | - | - |
| 03/23/2026 | 11.5400 | 12.1500 | 11.4000 | 12.1500 | +2.45% | - | - |
| 03/20/2026 | 12.0700 | 12.1600 | 11.8600 | 11.8600 | +0.68% | - | - |
| 03/19/2026 | 11.9300 | 11.9300 | 11.7700 | 11.7800 | -3.60% | - | - |
| 03/18/2026 | 12.3000 | 12.3900 | 12.2200 | 12.2200 | +0.83% | - | - |
| 03/17/2026 | 11.8700 | 12.1200 | 11.8700 | 12.1200 | +0.66% | - | - |
| 03/16/2026 | 11.9200 | 12.0400 | 11.9100 | 12.0400 | +0.75% | - | - |
| 03/13/2026 | 11.9500 | 12.0200 | 11.8600 | 11.9500 | -1.24% | - | - |
| 03/12/2026 | 12.3300 | 12.3900 | 12.0200 | 12.1000 | -2.65% | - | - |
| 03/11/2026 | 12.4000 | 12.4500 | 12.4000 | 12.4300 | -0.32% | - | - |
| 03/10/2026 | 12.5200 | 12.5200 | 12.4600 | 12.4700 | +3.40% | - | - |
| 03/09/2026 | 11.9500 | 12.0600 | 11.9500 | 12.0600 | -3.21% | - | - |
| 03/06/2026 | 12.7400 | 12.7400 | 12.4200 | 12.4600 | -2.88% | - | - |
| 03/05/2026 | 12.6500 | 12.9300 | 12.6500 | 12.8300 | -0.23% | - | - |
| 03/04/2026 | 12.2800 | 12.8600 | 12.2800 | 12.8600 | +5.76% | - | - |
| 03/03/2026 | 13.0100 | 13.0100 | 12.1600 | 12.1600 | -9.32% | - | - |
| 03/02/2026 | 12.9000 | 13.4200 | 12.9000 | 13.4100 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.