| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.8800 | -0.23% | -0.0300 |
| 01/28/2026, 15:30:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12.1300 | 12.4200 | 12.1300 | 12.4200 | +3.07% | - | - |
| 12/30/2025 | 12.4300 | 12.6400 | 12.4300 | 12.6200 | +1.61% | - | - |
| 01/02/2026 | 12.6900 | 12.9800 | 12.6900 | 12.9300 | +2.46% | - | - |
| 01/05/2026 | 13.1100 | 13.1100 | 13.0000 | 13.1000 | +1.31% | - | - |
| 01/06/2026 | 13.0100 | 13.0600 | 13.0000 | 13.0600 | -0.31% | - | - |
| 01/07/2026 | 13.1000 | 13.2100 | 13.0900 | 13.2100 | +1.15% | - | - |
| 01/08/2026 | 13.2300 | 13.2300 | 13.0600 | 13.0900 | -0.91% | - | - |
| 01/09/2026 | 13.0900 | 13.1700 | 13.0900 | 13.1300 | +0.31% | - | - |
| 01/12/2026 | 13.1800 | 13.1800 | 13.1200 | 13.1600 | +0.23% | - | - |
| 01/13/2026 | 13.2500 | 13.2500 | 13.0700 | 13.1000 | -0.46% | - | - |
| 01/14/2026 | 13.2600 | 13.2600 | 13.0600 | 13.1100 | +0.08% | - | - |
| 01/15/2026 | 13.2900 | 13.4100 | 13.2400 | 13.4100 | +2.29% | - | - |
| 01/16/2026 | 13.4400 | 13.4400 | 13.3200 | 13.3900 | -0.15% | - | - |
| 01/19/2026 | 13.1100 | 13.2600 | 13.1100 | 13.2600 | -0.97% | - | - |
| 01/20/2026 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | -2.34% | - | - |
| 01/21/2026 | 12.7300 | 12.8900 | 12.7300 | 12.8500 | -0.77% | - | - |
| 01/22/2026 | 13.0700 | 13.4300 | 13.0700 | 13.3400 | +3.81% | - | - |
| 01/23/2026 | 13.2600 | 13.2600 | 13.1800 | 13.1900 | -1.12% | - | - |
| 01/26/2026 | 13.0900 | 13.0900 | 12.9400 | 13.0600 | -0.99% | - | - |
| 01/27/2026 | 12.8300 | 12.9100 | 12.7800 | 12.9100 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.