LastChg. % 1DChg. Abs.
27.0000+3.05%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202627.000027.000027.000027.0000+3.05%5,346198
02/25/202626.200026.200026.200026.2000+6.50%6,288240
02/24/202624.600024.600024.600024.6000-0.81%8,659352
02/20/202624.800024.800024.800024.80000.00%1,43858
02/12/202624.800024.800024.800024.8000-6,002242

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).