| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9000 | +8.89% | +0.4000 |
| 12/03/2025, 13:35:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.67% | 1,000 | 200 |
| 11/07/2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -14.80% | 341 | 80 |
| 11/10/2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.94% | 490 | 114 |
| 11/13/2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.00% | 1,462 | 340 |
| 11/18/2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.00% | 2,150 | 500 |
| 11/19/2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.00% | 2,150 | 500 |
| 11/21/2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.00% | 774 | 180 |
| 11/27/2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.00% | 2,064 | 480 |
| 11/28/2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.65% | 630 | 140 |
| 12/02/2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 2,610 | 580 |
| 12/03/2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.89% | 4,900 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.