Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
5.840
+0.17%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.621.620D1001
5.880
+0.17%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.251.250D1001
5.800
+0.17%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.981.980D1001
5.730
+0.17%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end3.702.700D1001
5.700
+0.18%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end4.063.060D1001
5.660
+0.18%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end4.413.410D1001
33.220
+0.79%
+0.260
06/19/2026
17:25:00
-
-
-
-
Longopen-end75.0670.060D1001
64.580
-0.09%
-0.060
06/19/2026
17:25:00
-
-
-
-
Longopen-end120.0670.060D1001
59.840
-0.10%
-0.060
06/19/2026
17:25:00
-
-
-
-
Longopen-end644.23544.230D1001
57.160
-0.09%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end862.89812.890D1001
55.360
-0.11%
-0.060
06/19/2026
17:25:00
-
-
-
-
Longopen-end1,041.94991.940D1001
53.430
-0.11%
-0.060
06/19/2026
17:25:00
-
-
-
-
Longopen-end1,235.411,185.410D1001
3.270
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.932.800D1001
2.350
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end4.013.880D1001
3.000
+1.69%
+0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end20.8318.830D1001
2.850
+1.79%
+0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end22.3420.340D1001
2.700
+1.89%
+0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end23.8521.850D1001
2.550
+2.00%
+0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end25.3623.360D1001
2.390
+2.14%
+0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end26.8724.870D1001
12.270
+0.16%
+0.020
06/19/2026
17:25:00
-
-
-
-
Longopen-end10.9510.530D1001
6.140
+1.32%
+0.080
06/19/2026
17:25:00
-
-
-
-
Longopen-end-0.63-1.130D1001
1.660
-2.92%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end10.4910.100D1001
1.520
-2.56%
-0.040
06/19/2026
17:25:00
-
-
-
-
Longopen-end11.6311.240D1001
1.370
-3.52%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end12.7612.370D1001
1.230
-3.15%
-0.040
06/19/2026
17:25:00
-
-
-
-
Longopen-end13.8913.500D1001
1.080
-4.42%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end15.0214.630D1001
0.623
+4.36%
+0.026
06/19/2026
17:25:00
-
-
-
-
Longopen-end20.7618.760D1001
2.410
-2.03%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.552.300D1001
18.390
+1.16%
+0.210
06/19/2026
17:25:00
-
-
-
-
Longopen-end62.4660.460D1001
19.150
+1.11%
+0.210
06/19/2026
17:25:00
-
-
-
-
Longopen-end54.8452.840D1001
17.660
+1.20%
+0.210
06/19/2026
17:25:00
-
-
-
-
Longopen-end69.7667.760D1001
16.930
+1.26%
+0.210
06/19/2026
17:25:00
-
-
-
-
Longopen-end77.0475.040D1001
16.210
+1.31%
+0.210
06/19/2026
17:25:00
-
-
-
-
Longopen-end84.2682.260D1001
15.490
+1.37%
+0.210
06/19/2026
17:25:00
-
-
-
-
Longopen-end91.4689.460D1001
14.780
+1.44%
+0.210
06/19/2026
17:25:00
-
-
-
-
Longopen-end98.6096.600D1001
3.840
-2.29%
-0.090
06/19/2026
17:25:00
-
-
-
-
Longopen-end13.8112.810D1001
3.990
-2.21%
-0.090
06/19/2026
17:25:00
-
-
-
-
Longopen-end12.3211.320D1001
2.240
-2.18%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end4.554.050D1001
2.170
-2.25%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end5.254.750D1001
2.100
-2.33%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end5.965.460D1001
2.030
-2.40%
-0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end6.666.160D1001
1.960
-2.00%
-0.040
06/19/2026
17:25:00
-
-
-
-
Longopen-end7.366.860D1001
1.890
-2.07%
-0.040
06/19/2026
17:25:00
-
-
-
-
Longopen-end8.067.560D1001
1.590
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end3.182.180D1001
1.550
-0.64%
-0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end3.552.550D1001
1.510
-0.66%
-0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end3.912.910D1001
1.480
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end4.273.270D1001
1.440
-0.69%
-0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end4.643.640D1001
1.410
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end5.004.000D1001
1.370
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end5.364.360D1001