| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.840 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.62 | 1.620 | D | 1001 | ||
| 5.880 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.25 | 1.250 | D | 1001 | ||
| 5.800 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | 1001 | ||
| 5.730 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.70 | 2.700 | D | 1001 | ||
| 5.700 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.06 | 3.060 | D | 1001 | ||
| 5.660 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.41 | 3.410 | D | 1001 | ||
| 33.220 | +0.79% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 75.06 | 70.060 | D | 1001 | ||
| 64.580 | -0.09% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 120.06 | 70.060 | D | 1001 | ||
| 59.840 | -0.10% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 644.23 | 544.230 | D | 1001 | ||
| 57.160 | -0.09% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 862.89 | 812.890 | D | 1001 | ||
| 55.360 | -0.11% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1,041.94 | 991.940 | D | 1001 | ||
| 53.430 | -0.11% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1,235.41 | 1,185.410 | D | 1001 | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.93 | 2.800 | D | 1001 | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.01 | 3.880 | D | 1001 | ||
| 3.000 | +1.69% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.83 | 18.830 | D | 1001 | ||
| 2.850 | +1.79% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.34 | 20.340 | D | 1001 | ||
| 2.700 | +1.89% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.85 | 21.850 | D | 1001 | ||
| 2.550 | +2.00% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.36 | 23.360 | D | 1001 | ||
| 2.390 | +2.14% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.87 | 24.870 | D | 1001 | ||
| 12.270 | +0.16% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.95 | 10.530 | D | 1001 | ||
| 6.140 | +1.32% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | -0.63 | -1.130 | D | 1001 | ||
| 1.660 | -2.92% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.49 | 10.100 | D | 1001 | ||
| 1.520 | -2.56% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.63 | 11.240 | D | 1001 | ||
| 1.370 | -3.52% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.76 | 12.370 | D | 1001 | ||
| 1.230 | -3.15% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.89 | 13.500 | D | 1001 | ||
| 1.080 | -4.42% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.02 | 14.630 | D | 1001 | ||
| 0.623 | +4.36% +0.026 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.76 | 18.760 | D | 1001 | ||
| 2.410 | -2.03% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.55 | 2.300 | D | 1001 | ||
| 18.390 | +1.16% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 62.46 | 60.460 | D | 1001 | ||
| 19.150 | +1.11% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.84 | 52.840 | D | 1001 | ||
| 17.660 | +1.20% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 69.76 | 67.760 | D | 1001 | ||
| 16.930 | +1.26% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 77.04 | 75.040 | D | 1001 | ||
| 16.210 | +1.31% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 84.26 | 82.260 | D | 1001 | ||
| 15.490 | +1.37% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 91.46 | 89.460 | D | 1001 | ||
| 14.780 | +1.44% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 98.60 | 96.600 | D | 1001 | ||
| 3.840 | -2.29% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.81 | 12.810 | D | 1001 | ||
| 3.990 | -2.21% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.32 | 11.320 | D | 1001 | ||
| 2.240 | -2.18% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.55 | 4.050 | D | 1001 | ||
| 2.170 | -2.25% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.25 | 4.750 | D | 1001 | ||
| 2.100 | -2.33% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.96 | 5.460 | D | 1001 | ||
| 2.030 | -2.40% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.66 | 6.160 | D | 1001 | ||
| 1.960 | -2.00% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.36 | 6.860 | D | 1001 | ||
| 1.890 | -2.07% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.06 | 7.560 | D | 1001 | ||
| 1.590 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.18 | 2.180 | D | 1001 | ||
| 1.550 | -0.64% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.55 | 2.550 | D | 1001 | ||
| 1.510 | -0.66% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.91 | 2.910 | D | 1001 | ||
| 1.480 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.270 | D | 1001 | ||
| 1.440 | -0.69% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.64 | 3.640 | D | 1001 | ||
| 1.410 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.00 | 4.000 | D | 1001 | ||
| 1.370 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.36 | 4.360 | D | 1001 |
