| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.790 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 77.790 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 16.790 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 11.00 | - | D | 1001 | ||
| 17.790 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 12.00 | - | D | 1001 | ||
| 18.790 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 13.00 | - | D | 1001 | ||
| 19.790 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 14.00 | - | D | 1001 | ||
| 104.490 | +0.01% +0.010 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 66.50 | - | D | 1001 | ||
| 113.990 | +0.01% +0.010 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 76.00 | - | D | 1001 | ||
| 123.490 | +0.01% +0.010 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 85.50 | - | D | 1001 | ||
| 18.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 12.10 | - | D | 1001 | ||
| 20.690 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 13.80 | - | D | 1001 | ||
| 15.620 | +1.30% +0.200 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 72.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 46.40 | - | D | 1001 | ||
| 79.590 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 53.10 | - | D | 1001 | ||
| 86.290 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 59.70 | - | D | 1001 | ||
| 28.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.00 | - | D | 1001 | ||
| 76.090 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.990 | +0.01% +0.010 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 48.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | 1001 | ||
| 53.390 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | 1001 | ||
| 57.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | 1001 | ||
| 28.690 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.20 | - | D | 1001 | ||
| 31.290 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 20.80 | - | D | 1001 | ||
| 33.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.40 | - | D | 1001 | ||
| 28.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.40 | - | D | 1001 | ||
| 31.590 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.00 | - | D | 1001 | ||
| 34.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.70 | - | D | 1001 | ||
| 26.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.590 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 9.690 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 6.17 | - | D | 1001 | ||
| 10.570 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 7.06 | - | D | 1001 | ||
| 11.460 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 7.94 | - | D | 1001 | ||
| 13.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 9.20 | - | D | 1001 | ||
| 14.090 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 10.10 | - | D | 1001 | ||
| 69.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 43.20 | - | D | 1001 | ||
| 75.490 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.38 | - | D | 1001 | ||
| 56.930 | -28.61% -22.810 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.57 | - | D | 1001 | ||
| 52.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 24.290 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 26.490 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | 1001 | ||
| 28.690 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | 1001 | ||
| 4.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 3.12 | - | D | 1001 | ||
| 134.380 | +0.60% +0.800 | 06/19/2026 17:00:30 | - - | - - | - | 06/19/2026 | - | - | D | 1001 | ||
| 12.680 | +3.01% +0.370 | 06/19/2026 14:41:36 | - - | - - | - | 06/19/2026 | - | - | D | 1001 | ||
| 105.450 | - | 06/19/2026 17:00:07 | - - | - - | - | 06/22/2026 | - | - | D | 1001 | ||
| 168.160 | +0.01% +0.010 | 06/19/2026 17:00:07 | - - | - - | - | 06/22/2026 | - | - | D | 1001 | ||
| 135.200 | -0.33% -0.450 | 06/19/2026 17:25:00 | - - | - - | - | 06/24/2026 | - | - | D | 1001 | ||
| 141.340 | +1.02% +1.430 | 06/19/2026 17:00:07 | - - | - - | Long | 06/24/2026 | - | - | D | 1001 |
