Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
72.790
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202649.50-D1001
77.790
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202654.50-D1001
16.790
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202611.00-D1001
17.790
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202612.00-D1001
18.790
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202613.00-D1001
19.790
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202614.00-D1001
104.490
+0.01%
+0.010
06/18/2026
17:25:00
-
-
-
-
-06/19/202666.50-D1001
113.990
+0.01%
+0.010
06/18/2026
17:25:00
-
-
-
-
-06/19/202676.00-D1001
123.490
+0.01%
+0.010
06/18/2026
17:25:00
-
-
-
-
-06/19/202685.50-D1001
18.990
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202612.10-D1001
20.690
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202613.80-D1001
15.620
+1.30%
+0.200
06/18/2026
17:25:00
-
-
-
-
-06/19/202615.50-D1001
72.990
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202646.40-D1001
79.590
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202653.10-D1001
86.290
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202659.70-D1001
28.190
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202618.00-D1001
76.090
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202648.40-D1001
82.990
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202655.40-D1001
89.990
+0.01%
+0.010
06/18/2026
17:25:00
-
-
-
-
-06/19/202662.30-D1001
48.990
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202630.02-D1001
53.390
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202634.25-D1001
57.890
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202638.58-D1001
28.690
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202618.20-D1001
31.290
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202620.80-D1001
33.890
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202623.40-D1001
28.890
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202618.40-D1001
31.590
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202621.00-D1001
34.190
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202623.70-D1001
26.190
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202616.70-D1001
28.590
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202619.10-D1001
30.990
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202621.50-D1001
9.690
-
06/18/2026
17:25:00
-
-
-
-
-06/19/20266.17-D1001
10.570
-
06/18/2026
17:25:00
-
-
-
-
-06/19/20267.06-D1001
11.460
-
06/18/2026
17:25:00
-
-
-
-
-06/19/20267.94-D1001
13.190
-
06/18/2026
17:25:00
-
-
-
-
-06/19/20269.20-D1001
14.090
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202610.10-D1001
69.190
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202643.20-D1001
75.490
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202649.38-D1001
56.930
-28.61%
-22.810
06/18/2026
17:25:00
-
-
-
-
-06/19/202655.57-D1001
52.990
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202636.50-D1001
24.290
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202615.50-D1001
26.490
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202617.70-D1001
28.690
-
06/18/2026
17:25:00
-
-
-
-
-06/19/202619.90-D1001
4.890
-
06/18/2026
17:25:00
-
-
-
-
-06/19/20263.12-D1001
134.380
+0.60%
+0.800
06/19/2026
17:00:30
-
-
-
-
-06/19/2026--D1001
12.680
+3.01%
+0.370
06/19/2026
14:41:36
-
-
-
-
-06/19/2026--D1001
105.450
-
06/19/2026
17:00:07
-
-
-
-
-06/22/2026--D1001
168.160
+0.01%
+0.010
06/19/2026
17:00:07
-
-
-
-
-06/22/2026--D1001
135.200
-0.33%
-0.450
06/19/2026
17:25:00
-
-
-
-
-06/24/2026--D1001
141.340
+1.02%
+1.430
06/19/2026
17:00:07
-
-
-
-
Long06/24/2026--D1001