| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.560 | -0.64% -0.300 | 06/19/2026 09:15:03 | - - | - - | Long | open-end | -250.86 | -300.860 | D | 1001 | ||
| 8.200 | -0.97% -0.080 | 06/19/2026 09:15:01 | - - | - - | Long | open-end | -120.89 | -170.890 | D | 1001 | ||
| 10.010 | +2.56% +0.250 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | -31.55 | -34.550 | D | 1001 | ||
| 8.630 | +2.74% +0.230 | 06/19/2026 09:15:01 | - - | - - | Long | open-end | -17.61 | -18.600 | D | 1001 | ||
| 9.380 | -1.47% -0.140 | 06/19/2026 09:15:03 | - - | - - | Long | open-end | -2.75 | -3.100 | D | 1001 | ||
| 6.140 | +1.32% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | -0.63 | -1.130 | D | 1001 | ||
| 6.100 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 71.410 | -0.61% -0.440 | 06/19/2026 09:15:03 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 110.410 | +0.07% +0.080 | 06/19/2026 17:05:28 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 120.660 | +0.07% +0.090 | 06/19/2026 17:05:28 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 129.790 | +0.08% +0.110 | 06/19/2026 17:05:28 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 56.950 | -0.18% -0.100 | 06/19/2026 12:04:11 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 91.610 | +0.05% +0.050 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 45.500 | -1.30% -0.600 | 06/19/2026 11:55:27 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 27.430 | -2.18% -0.610 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 54.370 | -0.22% -0.120 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 96.140 | -0.27% -0.260 | 06/19/2026 09:15:01 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 49.730 | -0.20% -0.100 | 06/19/2026 09:15:02 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | 1001 | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.16 | 0.150 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | D | 1001 | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.79 | 0.600 | D | 1001 | ||
| 1.620 | -0.61% -0.010 | 06/19/2026 09:15:03 | - - | - - | Long | open-end | 1.28 | 0.780 | D | 1001 | ||
| 0.150 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 0.89 | 0.840 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 1.04 | 1.040 | D | 1001 | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.21 | 1.210 | D | 1001 | ||
| 5.880 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.25 | 1.250 | D | 1001 | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.260 | D | 1001 | ||
| 0.091 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.47 | 1.420 | D | 1001 | ||
| 3.080 | +0.33% +0.010 | 06/19/2026 09:15:01 | - - | - - | Long | open-end | 1.52 | 1.440 | D | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.68 | 1.490 | D | 1001 | ||
| 0.078 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.61 | 1.560 | D | 1001 | ||
| 3.700 | +1.09% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.70 | 1.600 | D | 1001 | ||
| 5.840 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.62 | 1.620 | D | 1001 | ||
| 0.063 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.76 | 1.710 | D | 1001 | ||
| 3.680 | +1.10% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.85 | 1.750 | D | 1001 | ||
| 0.048 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.90 | 1.850 | D | 1001 | ||
| 2.620 | +0.38% +0.010 | 06/19/2026 09:15:01 | - - | - - | Long | open-end | 2.00 | 1.900 | D | 1001 | ||
| 3.670 | +1.38% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.02 | 1.920 | D | 1001 | ||
| 0.040 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.03 | 1.930 | D | 1001 | ||
| 5.800 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | 1001 | ||
| 0.027 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.16 | 2.060 | D | 1001 |
