Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
46.560
-0.64%
-0.300
06/19/2026
09:15:03
-
-
-
-
Longopen-end-250.86-300.860D1001
8.200
-0.97%
-0.080
06/19/2026
09:15:01
-
-
-
-
Longopen-end-120.89-170.890D1001
10.010
+2.56%
+0.250
06/19/2026
09:15:02
-
-
-
-
Longopen-end-31.55-34.550D1001
8.630
+2.74%
+0.230
06/19/2026
09:15:01
-
-
-
-
Longopen-end-17.61-18.600D1001
9.380
-1.47%
-0.140
06/19/2026
09:15:03
-
-
-
-
Longopen-end-2.75-3.100D1001
6.140
+1.32%
+0.080
06/19/2026
17:25:00
-
-
-
-
Longopen-end-0.63-1.130D1001
6.100
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end0.27-0.650D1001
71.410
-0.61%
-0.440
06/19/2026
09:15:03
-
-
-
-
-09/16/2027-0.000D1001
110.410
+0.07%
+0.080
06/19/2026
17:05:28
-
-
-
-
-09/16/2027-0.000D1001
120.660
+0.07%
+0.090
06/19/2026
17:05:28
-
-
-
-
-09/16/2027-0.000D1001
129.790
+0.08%
+0.110
06/19/2026
17:05:28
-
-
-
-
-09/16/2027-0.000D1001
56.950
-0.18%
-0.100
06/19/2026
12:04:11
-
-
-
-
-09/16/2027-0.000D1001
91.610
+0.05%
+0.050
06/19/2026
12:06:16
-
-
-
-
-09/16/2027-0.000D1001
45.500
-1.30%
-0.600
06/19/2026
11:55:27
-
-
-
-
-09/16/2027-0.000D1001
27.430
-2.18%
-0.610
06/19/2026
12:06:16
-
-
-
-
-09/16/2027-0.000D1001
54.370
-0.22%
-0.120
06/19/2026
12:06:16
-
-
-
-
-09/16/2027-0.000D1001
96.140
-0.27%
-0.260
06/19/2026
09:15:01
-
-
-
-
-open-end-0.010D1001
49.730
-0.20%
-0.100
06/19/2026
09:15:02
-
-
-
-
-open-end-0.010D1001
2.050
-
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.030.030D1001
2.450
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.070.060D1001
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.080D1001
4.200
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.130D1001
-
-
-
-
-
-
-
Longopen-end0.140.130D1001
-
-
-
-
-
-
-
Longopen-end0.160.150D1001
-
-
-
-
-
-
-
Longopen-end0.180.170D1001
-
-
-
-
-
-
-
Longopen-end0.200.190D1001
-
-
-
-
-
-
-
Longopen-end0.250.230D1001
-
-
-
-
-
-
-
Longopen-end0.310.300D1001
13.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.790.600D1001
1.620
-0.61%
-0.010
06/19/2026
09:15:03
-
-
-
-
Longopen-end1.280.780D1001
0.150
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end0.890.840D1001
-
-
-
-
-
-
-
Longopen-end0.970.960D1001
-
-
-
-
-
-
-
Longopen-end1.041.040D1001
5.250
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.210D1001
5.880
+0.17%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.251.250D1001
4.760
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.260D1001
0.091
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end1.471.420D1001
3.080
+0.33%
+0.010
06/19/2026
09:15:01
-
-
-
-
Longopen-end1.521.440D1001
8.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.681.490D1001
0.078
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end1.611.560D1001
3.700
+1.09%
+0.040
06/19/2026
17:25:00
-
-
-
-
Longopen-end1.701.600D1001
5.840
+0.17%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.621.620D1001
0.063
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end1.761.710D1001
3.680
+1.10%
+0.040
06/19/2026
17:25:00
-
-
-
-
Longopen-end1.851.750D1001
0.048
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end1.901.850D1001
2.620
+0.38%
+0.010
06/19/2026
09:15:01
-
-
-
-
Longopen-end2.001.900D1001
3.670
+1.38%
+0.050
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.021.920D1001
0.040
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.031.930D1001
5.800
+0.17%
+0.010
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.981.980D1001
0.027
-
06/19/2026
17:25:00
-
-
-
-
Longopen-end2.162.060D1001