| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.450 | +0.09% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 09/27/2028 | - | - | D | 1003 | ||
| 100.350 | +0.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/06/2030 | - | - | D | 1003 | ||
| 119.750 | +1.70% +2.000 | 06/19/2026 17:25:00 | - - | - - | - | 04/26/2028 | - | - | D | 1003 | ||
| 95.300 | -0.26% -0.250 | 06/19/2026 17:25:00 | - - | - - | - | 03/29/2028 | - | - | D | 1003 | ||
| 110.650 | +2.60% +2.800 | 06/19/2026 17:25:00 | - - | - - | - | 03/01/2028 | - | - | D | 1003 | ||
| 76.150 | +1.47% +1.100 | 06/19/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1003 | ||
| 105.750 | -0.52% -0.550 | 06/19/2026 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | 1003 | ||
| 102.950 | - | 06/19/2026 17:25:00 | - - | - - | - | 04/29/2031 | - | - | D | 1003 | ||
| 96.300 | +0.10% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 105.150 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 08/29/2029 | - | - | D | 1003 | ||
| 102.400 | -0.15% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 96.900 | -0.15% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 99.350 | +0.10% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 105.100 | -0.24% -0.250 | 06/19/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 107.950 | +0.70% +0.750 | 06/19/2026 17:25:00 | - - | - - | - | 03/01/2030 | - | - | D | 1003 | ||
| 96.600 | -0.62% -0.600 | 06/19/2026 17:25:00 | - - | - - | - | 11/14/2029 | - | - | D | 1003 | ||
| 101.750 | +0.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 103.500 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 82.450 | -0.90% -0.750 | 06/19/2026 17:25:00 | - - | - - | - | 07/26/2029 | - | - | D | 1003 | ||
| 102.050 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 90.800 | +0.55% +0.500 | 06/19/2026 17:25:00 | - - | - - | - | 11/09/2029 | - | - | D | 1003 | ||
| 98.900 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 05/29/2029 | - | - | D | 1003 | ||
| 108.100 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 07/13/2029 | - | - | D | 1003 | ||
| 88.300 | +0.91% +0.800 | 06/19/2026 17:25:00 | - - | - - | - | 09/27/2029 | - | - | D | 1003 | ||
| 98.950 | -1.00% -1.000 | 06/19/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 101.850 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 08/30/2029 | - | - | D | 1003 | ||
| 101.350 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 10/31/2029 | - | - | D | 1003 | ||
| 101.700 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 11/16/2029 | - | - | D | 1003 | ||
| 99.450 | -0.15% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 99.150 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 98.100 | +0.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 97.950 | -0.15% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 97.650 | -0.26% -0.250 | 06/19/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 98.650 | -0.25% -0.250 | 06/19/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 98.650 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 101.200 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 99.000 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 99.000 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1003 | ||
| 99.700 | -0.15% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 02/28/2030 | - | - | D | 1003 | ||
| 98.800 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 101.550 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 04/25/2030 | - | - | D | 1003 | ||
| 99.500 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 05/29/2030 | - | - | D | 1003 | ||
| 100.150 | -0.94% -0.950 | 06/19/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 92.900 | +0.11% +0.100 | 06/19/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 97.400 | -0.31% -0.300 | 06/19/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 100.150 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 101.450 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 03/28/2031 | - | - | D | 1003 | ||
| 100.900 | -0.25% -0.250 | 06/19/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1003 | ||
| 99.700 | -0.20% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 93.050 | -0.32% -0.300 | 06/19/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1003 |