| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.290 | -3.73% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 59.78 | 61.780 | D | 1001 | ||
| 1.700 | -2.86% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.89 | 65.890 | D | 1001 | ||
| 0.870 | -5.43% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.56 | 57.560 | D | 1001 | ||
| 2.130 | -2.29% -0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.24 | 70.240 | D | 1001 | ||
| 5.980 | -1.64% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 92.61 | 96.550 | D | 1001 | ||
| 6.360 | -1.55% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 96.40 | 100.330 | D | 1001 | ||
| 6.750 | -1.46% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 100.19 | 104.130 | D | 1001 | ||
| 7.140 | -1.24% -0.090 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 103.99 | 107.930 | D | 1001 | ||
| 7.520 | -1.31% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 107.79 | 111.730 | D | 1001 | ||
| 5.590 | -1.76% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 88.80 | 92.730 | D | 1001 | ||
| 5.170 | -1.90% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 84.67 | 88.610 | D | 1001 | ||
| 4.840 | -2.02% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 82.86 | 85.320 | D | 1001 | ||
| 4.410 | -2.22% -0.100 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 78.65 | 81.110 | D | 1001 | ||
| 2.280 | -2.56% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 60.02 | 62.520 | D | 1001 | ||
| 2.480 | -2.36% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 62.06 | 64.560 | D | 1001 | ||
| 2.690 | -2.18% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 64.11 | 66.610 | D | 1001 | ||
| 2.890 | -2.03% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.18 | 68.680 | D | 1001 | ||
| 2.070 | -2.82% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 57.93 | 60.430 | D | 1001 | ||
| 1.860 | -3.13% -0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.83 | 58.330 | D | 1001 | ||
| 3.210 | +1.58% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 70.35 | 72.850 | D | 1001 | ||
| 3.520 | +1.44% +0.050 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 73.46 | 75.960 | D | 1001 | ||
| 2.430 | +2.97% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 92.57 | 94.570 | D | 1001 | ||
| 2.830 | +2.17% +0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 96.62 | 98.620 | D | 1001 | ||
| 3.240 | +1.89% +0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 100.73 | 102.730 | D | 1001 | ||
| 4.070 | +1.50% +0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 109.00 | 111.000 | D | 1001 | ||
| 3.660 | +1.95% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 104.86 | 106.860 | D | 1001 | ||
| 2.010 | +3.61% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 88.38 | 90.380 | D | 1001 | ||
| 1.840 | +3.37% +0.060 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 83.73 | 88.730 | D | 1001 | ||
| 2.230 | -0.89% -0.020 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 34.92 | 35.920 | D | 1001 | ||
| 4.630 | -2.94% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.57 | 63.570 | D | 1001 | ||
| 4.850 | -2.81% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.75 | 65.750 | D | 1001 | ||
| 2.710 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 29.79 | 30.790 | D | 1001 | ||
| 3.980 | +2.05% +0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 59.63 | 60.560 | D | 1001 | ||
| 3.540 | +2.02% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 55.61 | 56.540 | D | 1001 | ||
| 3.120 | +2.63% +0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 51.63 | 52.560 | D | 1001 | ||
| 2.690 | +3.07% +0.080 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 47.66 | 48.590 | D | 1001 | ||
| 2.260 | +3.20% +0.070 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 43.69 | 44.620 | D | 1001 | ||
| 1.850 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 21.86 | 22.860 | D | 1001 | ||
| 1.930 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 22.64 | 23.640 | D | 1001 | ||
| 1.460 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 17.94 | 18.940 | D | 1001 | ||
| 1.540 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 18.72 | 19.720 | D | 1001 | ||
| 1.620 | +0.62% +0.010 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 19.50 | 20.500 | D | 1001 | ||
| 1.220 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 15.56 | 16.560 | D | 1001 | ||
| 1.300 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 16.35 | 17.350 | D | 1001 | ||
| 1.180 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 15.15 | 16.150 | D | 1001 | ||
| 14.290 | +2.00% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 312.98 | 317.980 | D | 1001 | ||
| 17.180 | +1.66% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 341.86 | 346.860 | D | 1001 | ||
| 16.230 | +1.82% +0.290 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 332.31 | 337.310 | D | 1001 | ||
| 15.270 | +1.87% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 322.76 | 327.760 | D | 1001 | ||
| 31.040 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 335.65 | 345.650 | D | 1001 |