| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.530 | +0.16% +0.030 | 06/19/2026 17:05:28 | - - | - - | Long | open-end | 41.85 | 38.930 | D | 1001 | ||
| 18.090 | +0.11% +0.020 | 06/19/2026 17:05:28 | - - | - - | Long | open-end | 46.49 | 43.260 | D | 1001 | ||
| 0.659 | -15.62% -0.122 | 06/19/2026 10:32:21 | - - | - - | Long | open-end | 75.57 | 72.010 | D | 1001 | ||
| 0.761 | -2.56% -0.020 | 06/19/2026 12:06:16 | - - | - - | Long | open-end | 50.80 | 48.440 | D | 1001 | ||
| 2.400 | -5.14% -0.130 | 06/19/2026 11:55:27 | - - | - - | Long | open-end | 31.15 | 29.690 | D | 1001 | ||
| 0.330 | -30.53% -0.145 | 06/19/2026 12:06:16 | - - | - - | Long | open-end | 30.08 | 28.600 | D | 1001 | ||
| 0.969 | -12.70% -0.141 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | 56.98 | 54.330 | D | 1001 | ||
| 1.980 | -6.60% -0.140 | 06/19/2026 09:15:03 | - - | - - | Long | open-end | 74.43 | 70.810 | D | 1001 | ||
| 0.515 | -1.15% -0.006 | 06/19/2026 09:15:03 | - - | - - | Long | open-end | 12.56 | 11.880 | D | 1001 | ||
| 0.391 | +3.17% +0.012 | 06/19/2026 12:06:16 | - - | - - | Long | open-end | 54.77 | 52.160 | D | 1001 | ||
| 3.540 | -4.32% -0.160 | 06/19/2026 09:15:01 | - - | - - | Short | open-end | 114.68 | 120.280 | D | 1001 | ||
| 4.060 | -3.79% -0.160 | 06/19/2026 09:15:01 | - - | - - | Short | open-end | 119.75 | 126.300 | D | 1001 | ||
| 9.470 | +17.49% +1.410 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 4,992.33 | 5,255.190 | D | 1001 | ||
| 10.420 | +15.65% +1.410 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,095.69 | 5,364.570 | D | 1001 | ||
| 11.760 | +13.84% +1.430 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,241.20 | 5,517.100 | D | 1001 | ||
| 1.140 | +1.79% +0.020 | 06/19/2026 12:06:16 | - - | - - | Short | open-end | 63.91 | 67.190 | D | 1001 | ||
| 1.660 | +1.22% +0.020 | 06/19/2026 12:06:16 | - - | - - | Short | open-end | 68.71 | 72.390 | D | 1001 | ||
| 0.024 | -36.84% -0.014 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.871 | +24.61% +0.172 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.990 | -4.51% -0.330 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.540 | +5.00% +0.550 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.340 | -6.97% -0.400 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.420 | +7.43% +0.790 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.820 | -9.48% -0.400 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.680 | +9.76% +0.950 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.540 | -11.81% -0.340 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.430 | +12.13% +1.020 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.281 | -20.40% -0.072 | 06/18/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.550 | -14.36% -0.260 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.810 | +14.52% +0.990 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.851 | -17.38% -0.179 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.550 | -15.88% -0.670 | 06/19/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.090 | +16.89% +0.880 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.317 | -20.55% -0.082 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.170 | -17.80% -0.470 | 06/19/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.410 | +19.19% +0.710 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.156 | -24.27% -0.050 | 06/19/2026 09:15:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.940 | +21.49% +0.520 | 06/19/2026 09:15:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.643 | -0.92% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.17 | 11.670 | D | 1001 | ||
| 5.520 | +5.34% +0.280 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 225.27 | 230.270 | D | 1001 | ||
| 1.110 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.15 | 65.150 | D | 1001 | ||
| 1.580 | -8.14% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 32.06 | 33.060 | D | 1001 | ||
| 1.880 | -6.93% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 35.02 | 36.020 | D | 1001 | ||
| 1.780 | -7.29% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 34.03 | 35.030 | D | 1001 | ||
| 1.680 | -7.69% -0.140 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 33.04 | 34.040 | D | 1001 | ||
| 0.854 | +0.59% +0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 54.27 | 56.270 | D | 1001 | ||
| 5.840 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.62 | 1.620 | D | 1001 | ||
| 5.880 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.25 | 1.250 | D | 1001 | ||
| 5.800 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | 1001 | ||
| 5.730 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.70 | 2.700 | D | 1001 |