| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.060 | +1.24% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 18,432.69 | 17,874.120 | D | 1001 | ||
| 73.180 | +1.22% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 18,209.26 | 17,762.410 | D | 1001 | ||
| 75.410 | +1.18% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 18,097.55 | 17,538.980 | D | 1001 | ||
| 76.530 | +1.16% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 17,874.12 | 17,427.270 | D | 1001 | ||
| 78.760 | +1.13% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 17,762.41 | 17,203.840 | D | 1001 | ||
| 79.880 | +1.11% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 17,538.98 | 17,092.130 | D | 1001 | ||
| 82.110 | +1.08% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 17,427.27 | 16,868.700 | D | 1001 | ||
| 83.230 | +1.07% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 17,203.84 | 16,756.990 | D | 1001 | ||
| 85.470 | +1.05% +0.890 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 17,092.13 | 16,533.560 | D | 1001 | ||
| 86.150 | +1.03% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,944.10 | 16,465.120 | D | 1001 | ||
| 86.580 | +1.03% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,868.70 | 16,421.850 | D | 1001 | ||
| 87.940 | +1.00% +0.870 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,764.48 | 16,285.500 | D | 1001 | ||
| 88.820 | +1.00% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,756.99 | 16,198.420 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,651.06 | 16,151.060 | D | 1001 | ||
| 89.740 | +0.99% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,584.86 | 16,105.880 | D | 1001 | ||
| 91.050 | +0.98% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,421.85 | 15,975.000 | D | 1001 | ||
| 91.530 | +0.96% +0.870 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,405.24 | 15,926.260 | D | 1001 | ||
| 93.330 | +0.95% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 16,225.62 | 15,746.640 | D | 1001 | ||
| 99.500 | +0.90% +0.890 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 15,585.77 | 15,130.710 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,482.39 | 14,982.390 | D | 1001 | ||
| 101.200 | +0.88% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 15,415.13 | 14,960.070 | D | 1001 | ||
| 102.340 | +0.87% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 15,301.36 | 14,846.300 | D | 1001 | ||
| 104.620 | +0.86% +0.890 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 15,073.83 | 14,618.770 | D | 1001 | ||
| 105.750 | +0.84% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 14,960.07 | 14,505.010 | D | 1001 | ||
| 108.030 | +0.82% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 14,732.54 | 14,277.480 | D | 1001 | ||
| 109.170 | +0.82% +0.890 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 14,618.77 | 14,163.710 | D | 1001 | ||
| 111.440 | +0.80% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 14,391.24 | 13,936.180 | D | 1001 | ||
| 112.580 | +0.79% +0.880 | 06/19/2026 09:15:02 | - - | - - | Long | open-end | 14,277.48 | 13,822.420 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,317.76 | 13,817.760 | D | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 13,146.85 | 12,646.850 | D | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,008.46 | 11,758.460 | D | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,372.87 | 11,122.870 | D | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,128.13 | 9,878.130 | D | 1001 | ||
| 10.300 | -1.25% -0.130 | 06/19/2026 15:25:00 | - - | - - | Long | open-end | 8,010.19 | 7,810.190 | D | 1001 | ||
| 7.810 | +5.11% +0.380 | 06/19/2026 12:04:11 | - - | - - | Short | open-end | 6,874.87 | 7,236.300 | D | 1001 | ||
| 20.310 | +7.86% +1.480 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 6,170.69 | 6,495.840 | D | 1001 | ||
| 18.690 | +8.47% +1.460 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,995.09 | 6,311.110 | D | 1001 | ||
| 17.780 | +8.95% +1.460 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,896.27 | 6,206.330 | D | 1001 | ||
| 102.400 | -0.15% -0.150 | 06/19/2026 12:04:11 | - - | - - | - | 09/16/2027 | - | 6,200.000 | D | 1001 | ||
| 16.550 | +9.68% +1.460 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,762.13 | 6,065.130 | D | 1001 | ||
| 15.620 | +10.23% +1.450 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,661.72 | 5,959.700 | D | 1001 | ||
| 104.910 | -0.10% -0.110 | 06/19/2026 12:04:11 | - - | - - | - | 09/16/2027 | - | 5,900.000 | D | 1001 | ||
| 103.490 | -0.08% -0.080 | 06/19/2026 12:04:11 | - - | - - | - | 09/16/2027 | 4,720.00 | 5,900.000 | D | 1001 | ||
| 101.970 | -0.05% -0.050 | 06/19/2026 12:04:11 | - - | - - | - | 03/18/2027 | 4,680.00 | 5,850.000 | D | 1001 | ||
| 14.520 | +11.09% +1.450 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,541.08 | 5,832.980 | D | 1001 | ||
| 104.200 | -0.08% -0.080 | 06/19/2026 12:04:11 | - - | - - | - | 03/18/2027 | - | 5,800.000 | D | 1001 | ||
| 10.910 | -1.18% -0.130 | 06/19/2026 15:25:00 | - - | - - | Long | open-end | 5,870.54 | 5,670.540 | D | 1001 | ||
| 12.840 | +12.63% +1.440 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,357.78 | 5,640.670 | D | 1001 | ||
| 11.760 | +13.84% +1.430 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,241.20 | 5,517.100 | D | 1001 | ||
| 10.420 | +15.65% +1.410 | 06/19/2026 09:15:02 | - - | - - | Short | open-end | 5,095.69 | 5,364.570 | D | 1001 |