| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.430 | -0.13% -0.120 | 06/19/2026 16:00:00 | 160,000 | 144,896 | EUR | -0.12% | D | 1001 | ||
| 60.740 | -0.77% -0.470 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 87.670 | -0.20% -0.180 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 93.970 | -0.06% -0.060 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 73.800 | -0.53% -0.390 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.300 | 0.00% 0.000 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.360 | -0.07% -0.070 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 34.370 | -2.80% -0.990 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.460 | +0.01% +0.010 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 96.870 | -0.02% -0.020 | 06/19/2026 16:00:00 | 80,000 | 77,520 | EUR | - | D | 1001 | ||
| 52.020 | -1.20% -0.630 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 29.650 | -3.39% -1.040 | 06/19/2026 16:00:00 | 10,000 | 3,065 | EUR | - | D | 1001 | ||
| 89.550 | -0.25% -0.220 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 68.530 | -1.13% -0.780 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 47.040 | -2.87% -1.390 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 90.160 | -0.13% -0.120 | 06/19/2026 09:15:05 | - | - | EUR | 1.22% | D | 1003 | ||
| 71.650 | -1.20% -0.870 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | CHF | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 99.940 | -0.10% -0.100 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 58.300 | -2.36% -1.410 | 06/19/2026 16:00:00 | 30,000 | 17,940 | EUR | - | D | 1001 | ||
| 95.180 | -0.37% -0.350 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.130 | -0.13% -0.130 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | 2.75% | D | 1001 | ||
| 99.040 | -0.26% -0.260 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.750 | -0.23% -0.230 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.340 | -0.31% -0.310 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.830 | -0.34% -0.340 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 100.530 | -0.10% -0.100 | 06/19/2026 16:00:00 | 100,000 | 100,600 | EUR | - | D | 1001 | ||
| 98.430 | -0.41% -0.410 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 18.730 | +3.42% +0.620 | 06/15/2026 10:50:35 | 74 | 1,386 | EUR | - | D | 1001 | ||
| 16.350 | +1.43% +0.230 | 06/15/2026 10:48:07 | 16 | 262 | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | 20 | 841 | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 | ||
| - | - - | - | - | - | EUR | - | D | 1003 |
