| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.010 | -0.71% -0.720 | 06/19/2026 16:00:01 | - | - | EUR | - | D | 1001 | ||
| 98.970 | -1.07% -1.070 | 06/19/2026 16:00:01 | - | - | EUR | - | D | 1001 | ||
| 107.660 | -0.55% -0.590 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 95.180 | -0.37% -0.350 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.830 | -0.34% -0.340 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 90.430 | -0.13% -0.120 | 06/19/2026 16:00:00 | 160,000 | 144,896 | EUR | -0.12% | D | 1001 | ||
| 73.800 | -0.53% -0.390 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.410 | -1.24% -1.120 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.460 | +0.01% +0.010 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 89.550 | -0.25% -0.220 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.990 | -1.21% -1.220 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 71.650 | -1.20% -0.870 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 103.730 | -0.02% -0.020 | 06/19/2026 16:00:00 | - | - | EUR | -0.49% | D | 1001 | ||
| 58.300 | -2.36% -1.410 | 06/19/2026 16:00:00 | 30,000 | 17,940 | EUR | - | D | 1001 | ||
| 99.340 | -0.31% -0.310 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.710 | -0.49% -0.490 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 93.970 | -0.06% -0.060 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 93.740 | -0.86% -0.810 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 34.370 | -2.80% -0.990 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 29.650 | -3.39% -1.040 | 06/19/2026 16:00:00 | 10,000 | 3,065 | EUR | - | D | 1001 | ||
| 99.750 | -0.23% -0.230 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 47.040 | -2.87% -1.390 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.940 | -0.10% -0.100 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.040 | -0.26% -0.260 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.430 | -0.41% -0.410 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 87.670 | -0.20% -0.180 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.360 | -0.07% -0.070 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 102.550 | -0.18% -0.180 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 52.020 | -1.20% -0.630 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 99.130 | -0.13% -0.130 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 100.530 | -0.10% -0.100 | 06/19/2026 16:00:00 | 100,000 | 100,600 | EUR | - | D | 1001 | ||
| 60.740 | -0.77% -0.470 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 98.300 | 0.00% 0.000 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 97.410 | -0.62% -0.610 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 96.870 | -0.02% -0.020 | 06/19/2026 16:00:00 | 80,000 | 77,520 | EUR | - | D | 1001 | ||
| 68.530 | -1.13% -0.780 | 06/19/2026 16:00:00 | - | - | EUR | - | D | 1001 | ||
| 94.000 | -4.55% -4.480 | 06/19/2026 14:33:24 | 40,000 | 37,600 | EUR | - | D | 1003 | ||
| 104.020 | +3.66% +3.670 | 06/19/2026 14:30:32 | 9,000 | 9,362 | EUR | - | D | 1003 | ||
| 98.550 | -1.35% -1.350 | 06/19/2026 14:30:24 | 4,000 | 3,942 | EUR | - | D | 1003 | ||
| 99.400 | -0.77% -0.770 | 06/19/2026 14:30:22 | 16,000 | 15,904 | EUR | - | D | 1003 | ||
| 103.000 | +3.83% +3.800 | 06/19/2026 14:30:06 | 10,000 | 10,300 | EUR | - | D | 1003 | ||
| 102.000 | +1.59% +1.600 | 06/19/2026 14:15:29 | 19,600 | 19,992 | EUR | - | D | 1003 | ||
| 93.800 | -0.21% -0.200 | 06/19/2026 14:15:23 | 30,000 | 28,140 | EUR | - | D | 1003 | ||
| 99.050 | -0.85% -0.850 | 06/19/2026 14:15:23 | 32,000 | 31,696 | EUR | - | D | 1003 | ||
| 99.900 | 0.00% 0.000 | 06/19/2026 14:15:17 | 20,000 | 19,980 | EUR | - | D | 1003 | ||
| 98.800 | 0.00% 0.000 | 06/19/2026 14:15:15 | 10,000 | 9,880 | EUR | - | D | 1003 | ||
| 98.500 | -0.67% -0.660 | 06/19/2026 14:15:10 | 68,000 | 66,980 | EUR | 0.92% | D | 1003 | ||
| 99.700 | 0.00% 0.000 | 06/19/2026 14:15:03 | 30,000 | 29,910 | EUR | - | D | 1003 | ||
| 97.570 | +0.32% +0.310 | 06/19/2026 14:15:02 | 6,000 | 5,854 | EUR | - | D | 1003 | ||
| 91.500 | -3.17% -3.000 | 06/19/2026 13:15:44 | 2,000 | 1,830 | EUR | - | D | 1001 |