Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
HVbg 0,23% Notes 21-29/S.219
to Portfolioto WatchlistCreate Alert
90.300
-0.11%
-0.100
07/31/2026
16:59:23		--EUR0.38%D1001
HVbg 0,375% Notes 20-30/S.212
to Portfolioto WatchlistCreate Alert
85.650
-0.12%
-0.100
07/31/2026
16:59:23		--EUR0.47%D1003
HVbg 0,86% Anl. 19-34/S.179
to Portfolioto WatchlistCreate Alert
76.850
-0.19%
-0.150
07/31/2026
16:59:23		--EUR0.51%D1001
HVbg 1,02% SV 20-35/DIP S183
to Portfolioto WatchlistCreate Alert
76.350
-0.20%
-0.150
07/31/2026
16:59:23		--EUR0.66%D1001
HVbg 0,741% Anl.19-36/S.178
to Portfolioto WatchlistCreate Alert
70.550
-0.28%
-0.200
07/31/2026
16:59:22		--EUR0.59%D1001
HVbg 3,00% Anl.26-29/S.305
to Portfolioto WatchlistCreate Alert
98.600
+0.10%
+0.100
07/31/2026
16:59:22		--EUR-D1003
HVbg 3,10% Anl.26-31/S.304
to Portfolioto WatchlistCreate Alert
97.850
+0.05%
+0.050
07/31/2026
16:59:22		--EUR-D1003
HVbg fix/swap Rate Notes 01-31
to Portfolioto WatchlistCreate Alert
100.300
+0.15%
+0.150
07/31/2026
16:59:22		--EUR-D1001
HVbg Fix/Swap-li-FRN 18-28/158
to Portfolioto WatchlistCreate Alert
95.150
-0.05%
-0.050
07/31/2026
16:59:22		--EUR-D1001
HVbg Fix/Swap-li-FRN 18-28/159
to Portfolioto WatchlistCreate Alert
95.450
-0.05%
-0.050
07/31/2026
16:59:22		--EUR-D1001
HVbg Fix/Swap-li-FRN 18-28/161
to Portfolioto WatchlistCreate Alert
95.650
-0.05%
-0.050
07/31/2026
16:59:22		--EUR-D1001
HVbg Fix/Swap-li-FRN 18-28/163
to Portfolioto WatchlistCreate Alert
95.350
-0.05%
-0.050
07/31/2026
16:59:22		--EUR-D1001
HVbg var SV 19-29/S.175
to Portfolioto WatchlistCreate Alert
98.000
0.00%
0.000
07/31/2026
16:59:22		--EUR-D1001
HVbg var-SV 19-29/S.170
to Portfolioto WatchlistCreate Alert
97.500
0.00%
0.000
07/31/2026
16:59:22		--EUR-D1001
HWBB 3,10% WB-WA 26-36/6 Vbg
to Portfolioto WatchlistCreate Alert
95.000
-0.21%
-0.200
07/31/2026
16:59:22		--EUR-D1003
HWBB 3,20% WB-WA 26-36/5 Vbg
to Portfolioto WatchlistCreate Alert
95.400
-0.21%
-0.200
07/31/2026
16:59:22		--EUR-D1003
HVbg 2,60% Anl.25-28/S.290
to Portfolioto WatchlistCreate Alert
98.150
-0.05%
-0.050
07/31/2026
16:59:21		--EUR-D1003
HVbg 2,62% Anl.25-30/S.300
to Portfolioto WatchlistCreate Alert
96.350
-0.16%
-0.150
07/31/2026
16:59:21		--EUR-D1003
HVbg 2,85% KMU Anl.24-29/S.287
to Portfolioto WatchlistCreate Alert
98.200
-0.05%
-0.050
07/31/2026
16:59:21		--EUR-D1003
HVbg 3,25% Anl.24-27II/S.281
to Portfolioto WatchlistCreate Alert
99.850
0.00%
0.000
07/31/2026
16:59:21		--EUR-D1003
HVbg 3,30% Anl.24-29/S.282
to Portfolioto WatchlistCreate Alert
99.600
-0.15%
-0.150
07/31/2026
16:59:21		--EUR-D1003
HVbg 5,50% NR-Anl.24-34/S.278
to Portfolioto WatchlistCreate Alert
101.600
-0.25%
-0.250
07/31/2026
16:59:21		--EUR-D1003
HVbg CMS Floater25-33/S.293
to Portfolioto WatchlistCreate Alert
95.400
-0.05%
-0.050
07/31/2026
16:59:21		--EUR-D1001
HWBB 3,00% WB-WA 24-34/14/VBG
to Portfolioto WatchlistCreate Alert
94.750
-0.21%
-0.200
07/31/2026
16:59:21		--EUR-D1003
HWBB 3,00% WB-WA 25-35/18 Vbg
to Portfolioto WatchlistCreate Alert
94.000
-0.27%
-0.250
07/31/2026
16:59:21		--EUR-D1003
HWBB 3,15% WB-WA 25-35/12 Vbg
to Portfolioto WatchlistCreate Alert
95.250
-0.21%
-0.200
07/31/2026
16:59:21		--EUR-D1003
HWBB 3,15% WB-WA 25-35/6 VBG
to Portfolioto WatchlistCreate Alert
95.700
-0.21%
-0.200
07/31/2026
16:59:21		--EUR-D1003
Hypo Vbg. 3% Anl.25-30/S.288
to Portfolioto WatchlistCreate Alert
97.850
-0.10%
-0.100
07/31/2026
16:59:21		--EUR-D1003
HVbg 3,25% Anleihe 24-27/S.269
to Portfolioto WatchlistCreate Alert
99.450
0.00%
0.000
07/31/2026
16:59:20		--EUR-D1003
HVbg 3,25% Anleihe 24-29/S.270
to Portfolioto WatchlistCreate Alert
99.500
-0.10%
-0.100
07/31/2026
16:59:20		--EUR-D1003
HWBB 3,50% WB-WA 24-34/4 VBG
to Portfolioto WatchlistCreate Alert
99.500
-0.20%
-0.200
07/31/2026
16:59:20		--EUR-D1003
HWBB 3,50% WB-WA 24-34/9 VBG
to Portfolioto WatchlistCreate Alert
99.750
-0.25%
-0.250
07/31/2026
16:59:20		--EUR-D1003
HWBB 4 % WB-WA 23-33/17 VBG
to Portfolioto WatchlistCreate Alert
102.650
-0.19%
-0.200
07/31/2026
16:59:20		--EUR-D1003
HWBB 4,00% WB-WA 23-33/13, VBG
to Portfolioto WatchlistCreate Alert
104.200
-0.19%
-0.200
07/31/2026
16:59:20		--EUR-D1003
HWBB 4,00% WB-WA 23-33/18 VBG
to Portfolioto WatchlistCreate Alert
104.300
-0.19%
-0.200
07/31/2026
16:59:20		--EUR-D1003
HypVbg 3,7% KMU Anl.23-28/S266
to Portfolioto WatchlistCreate Alert
100.500
-0.05%
-0.050
07/31/2026
16:59:20		--EUR-D1003
HVbg 3,70% Anleihe 23-26/S.264
to Portfolioto WatchlistCreate Alert
99.200
0.00%
0.000
07/31/2026
16:59:19		--EUR-D1003
HVbg 3,70% Anleihe 23-28/S.265
to Portfolioto WatchlistCreate Alert
100.600
-0.10%
-0.100
07/31/2026
16:59:19		--EUR-D1003
HWBB 3,90% WB-WA 23-33/6 VBG
to Portfolioto WatchlistCreate Alert
103.250
-0.19%
-0.200
07/31/2026
16:59:19		--EUR-D1003
HVbg 3,5%KMU22-27 II/DIP S.251
to Portfolioto WatchlistCreate Alert
99.700
0.00%
0.000
07/31/2026
16:59:18		--EUR-D1003
HVbg 3,75% Anl 23-27/S.261
to Portfolioto WatchlistCreate Alert
100.200
-0.05%
-0.050
07/31/2026
16:59:18		--EUR-D1003
HVbg Green Bond 23-28/S.253
to Portfolioto WatchlistCreate Alert
99.850
-0.05%
-0.050
07/31/2026
16:59:18		--EUR-D1003
HVbg 2,125% Anl. 22-26/S.243
to Portfolioto WatchlistCreate Alert
99.050
0.00%
0.000
07/31/2026
16:59:17		--EUR-D1003
HVbg 3,5% KMUAnl.22-27/S.249
to Portfolioto WatchlistCreate Alert
99.850
0.00%
0.000
07/31/2026
16:59:17		--EUR-D1003
HVbg MinMax-Anl.22-27-II/S244
to Portfolioto WatchlistCreate Alert
98.950
0.00%
0.000
07/31/2026
16:59:17		--EUR-D1003
HVbg 0,39% Anleihe 20-27/S.201
to Portfolioto WatchlistCreate Alert
95.550
0.00%
0.000
07/31/2026
16:59:16		--EUR0.13%D1003
HVbg 1,875% Green 22-27/S.236
to Portfolioto WatchlistCreate Alert
99.150
0.00%
0.000
07/31/2026
16:59:16		--EUR-D1003
HVbg 3 % Anl. 22-30/DIP S.240
to Portfolioto WatchlistCreate Alert
97.200
-0.15%
-0.150
07/31/2026
16:59:16		--EUR-D1003
HVbg MiniMax-Anl. 22-27/S.237
to Portfolioto WatchlistCreate Alert
99.350
0.00%
0.000
07/31/2026
16:59:16		--EUR-D1003
HWBB MiniMax WA19-30/7 Vbg
to Portfolioto WatchlistCreate Alert
96.800
-0.05%
-0.050
07/31/2026
16:59:15		--EUR-D1003
Your search resulted in 49,139 hits. Showing 1 to 50.