Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Total Value1Denom. CurrencyYield4MPQMarket2
3,55% Bundesanl. 2026-2041/4
to Portfolioto WatchlistCreate Alert
100.010
-0.71%
-0.720
06/19/2026
16:00:01		--EUR-D1001
3,75% Bundesanl. 2026-2056/2
to Portfolioto WatchlistCreate Alert
98.970
-1.07%
-1.070
06/19/2026
16:00:01		--EUR-D1001
3,45% Bundesanl. 2023-2030/4
to Portfolioto WatchlistCreate Alert
102.550
-0.18%
-0.180
06/19/2026
16:00:00		--EUR-D1001
0,75% Bundesanl. 2020-2051/3
to Portfolioto WatchlistCreate Alert
52.020
-1.20%
-0.630
06/19/2026
16:00:00		--EUR-D1001
1,50% Bundesanl. 2016-2086/4
to Portfolioto WatchlistCreate Alert
47.040
-2.87%
-1.390
06/19/2026
16:00:00		--EUR-D1001
2,00% Bundesanl. 2022-2026/4
to Portfolioto WatchlistCreate Alert
99.940
-0.10%
-0.100
06/19/2026
16:00:00		--EUR-D1001
2,80% Bundesanl. 2025-2032/2
to Portfolioto WatchlistCreate Alert
99.040
-0.26%
-0.260
06/19/2026
16:00:00		--EUR-D1001
2,95% Bundesanl. 2025-2035/1
to Portfolioto WatchlistCreate Alert
98.430
-0.41%
-0.410
06/19/2026
16:00:00		--EUR-D1001
0,00% Bundesanl. 2021-2031/1
to Portfolioto WatchlistCreate Alert
87.670
-0.20%
-0.180
06/19/2026
16:00:00		--EUR-D1001
0,50% Bundesanl. 2019-2029/1
to Portfolioto WatchlistCreate Alert
94.360
-0.07%
-0.070
06/19/2026
16:00:00		--EUR-D1001
3,20% Bundesanl. 2024-2039/2
to Portfolioto WatchlistCreate Alert
97.410
-0.62%
-0.610
06/19/2026
16:00:00		--EUR-D1001
0,75% Bundesanl. 2018-2028/1
to Portfolioto WatchlistCreate Alert
96.870
-0.02%
-0.020
06/19/2026
16:00:00		80,00077,520EUR-D1001
1,50% Bundesanl. 2016-2047/2
to Portfolioto WatchlistCreate Alert
68.530
-1.13%
-0.780
06/19/2026
16:00:00		--EUR-D1001
2,50% Bundesanl. 2024-2029/3
to Portfolioto WatchlistCreate Alert
99.130
-0.13%
-0.130
06/19/2026
16:00:00		--EUR-D1001
2,90% Bundesanl. 23-29/2 (G)
to Portfolioto WatchlistCreate Alert
100.530
-0.10%
-0.100
06/19/2026
16:00:00		100,000100,600EUR-D1001
0,00% Bundesanl. 2020-2040/5
to Portfolioto WatchlistCreate Alert
60.740
-0.77%
-0.470
06/19/2026
16:00:00		--EUR-D1001
0,50% Bundesanl. 2017-2027/1
to Portfolioto WatchlistCreate Alert
98.300
0.00%
0.000
06/19/2026
16:00:00		--EUR-D1001
2,85% Bundesanl. 2026-2031/3
to Portfolioto WatchlistCreate Alert
99.750
-0.23%
-0.230
06/19/2026
16:00:00		--EUR-D1001
0,90% Bundesanl. 2022-2032/2
to Portfolioto WatchlistCreate Alert
89.550
-0.25%
-0.220
06/19/2026
16:00:00		--EUR-D1001
4,15% Bundesanl. 2007-2037/1
to Portfolioto WatchlistCreate Alert
107.660
-0.55%
-0.590
06/19/2026
16:00:00		--EUR-D1001
2,40% Bundesanl. 2013-2034/1
to Portfolioto WatchlistCreate Alert
95.180
-0.37%
-0.350
06/19/2026
16:00:00		--EUR-D1001
2,90% Bundesanl. 2024-2034/1
to Portfolioto WatchlistCreate Alert
98.830
-0.34%
-0.340
06/19/2026
16:00:00		--EUR-D1001
0,00% Bundesanl. 2020-2030/1
to Portfolioto WatchlistCreate Alert
90.430
-0.13%
-0.120
06/19/2026
16:00:00		160,000144,896EUR-0.12%D1001
0,25% Bundesanl. 2021-2036/4
to Portfolioto WatchlistCreate Alert
73.800
-0.53%
-0.390
06/19/2026
16:00:00		--EUR-D1001
3,15% Bundesanl. 2023-2053/3
to Portfolioto WatchlistCreate Alert
89.410
-1.24%
-1.120
06/19/2026
16:00:00		--EUR-D1001
0,75% Bundesanl. 2016-2026/1
to Portfolioto WatchlistCreate Alert
99.460
+0.01%
+0.010
06/19/2026
16:00:00		--EUR-D1001
0,85% Bundesanl. 2020-2120/4
to Portfolioto WatchlistCreate Alert
29.650
-3.39%
-1.040
06/19/2026
16:00:00		10,0003,065EUR-D1001
3,80% Bundesanl. 2012-2062/1
to Portfolioto WatchlistCreate Alert
99.990
-1.21%
-1.220
06/19/2026
16:00:00		--EUR-D1001
1,85% Bundesanl. 22-49/3 (G)
to Portfolioto WatchlistCreate Alert
71.650
-1.20%
-0.870
06/19/2026
16:00:00		--EUR-D1001
6,25% Bundesanl. 1997-2027/6
to Portfolioto WatchlistCreate Alert
103.730
-0.02%
-0.020
06/19/2026
16:00:00		--EUR-0.49%D1001
2,10% Bundesanl. 2017-2117/3
to Portfolioto WatchlistCreate Alert
58.300
-2.36%
-1.410
06/19/2026
16:00:00		30,00017,940EUR-D1001
2,90% Bundesanl. 2023-2033/1
to Portfolioto WatchlistCreate Alert
99.340
-0.31%
-0.310
06/19/2026
16:00:00		--EUR-D1001
3,20% Bundesanl. 2026-2036/1
to Portfolioto WatchlistCreate Alert
99.710
-0.49%
-0.490
06/19/2026
16:00:00		--EUR-D1001
0,00% Bundesanl. 2022-2028/1
to Portfolioto WatchlistCreate Alert
93.970
-0.06%
-0.060
06/19/2026
16:00:00		--EUR-D1001
3,15% Bundesanl. 2012-2044/4
to Portfolioto WatchlistCreate Alert
93.740
-0.86%
-0.810
06/19/2026
16:00:00		--EUR-D1001
0,70% Bundesanl. 2021-2071/2
to Portfolioto WatchlistCreate Alert
34.370
-2.80%
-0.990
06/19/2026
16:00:00		--EUR-D1001
HWBB 3% WB-WA 22-33/3 Bgld
to Portfolioto WatchlistCreate Alert
94.000
-4.55%
-4.480
06/19/2026
14:33:24		40,00037,600EUR-D1003
HWBB 3,90% WB-WA 23-35/9 OOE
to Portfolioto WatchlistCreate Alert
104.020
+3.66%
+3.670
06/19/2026
14:30:32		9,0009,362EUR-D1003
RWBB vario WSV 16-28/RLBTirol
to Portfolioto WatchlistCreate Alert
98.550
-1.35%
-1.350
06/19/2026
14:30:24		4,0003,942EUR-D1003
BAWAGPSK WBB 3,75% Anl.23-26/1
to Portfolioto WatchlistCreate Alert
99.400
-0.77%
-0.770
06/19/2026
14:30:22		16,00015,904EUR-D1003
BAWAG PSK WBB WA 3,1% 24-34/3
to Portfolioto WatchlistCreate Alert
103.000
+3.83%
+3.800
06/19/2026
14:30:06		10,00010,300EUR-D1003
HWBB 3,50% WB-WA 23-33/3 TIR
to Portfolioto WatchlistCreate Alert
102.000
+1.59%
+1.600
06/19/2026
14:15:29		19,60019,992EUR-D1003
HWBB 3,00% WB-WA 25-40/11 OOE
to Portfolioto WatchlistCreate Alert
93.800
-0.21%
-0.200
06/19/2026
14:15:23		30,00028,140EUR-D1003
RWBB vario WSV 15-27/10
to Portfolioto WatchlistCreate Alert
99.050
-0.85%
-0.850
06/19/2026
14:15:23		32,00031,696EUR-D1003
HWBB 3,30% WB-WA 24-36/8 OOE
to Portfolioto WatchlistCreate Alert
99.900
0.00%
0.000
06/19/2026
14:15:17		20,00019,980EUR-D1003
HWBB 3,00% WB-WA 24-34/2 TIR
to Portfolioto WatchlistCreate Alert
98.800
0.00%
0.000
06/19/2026
14:15:15		10,0009,880EUR-D1003
BAWAG P.S.K.WB.WD13-28/02
to Portfolioto WatchlistCreate Alert
98.500
-0.67%
-0.660
06/19/2026
14:15:10		68,00066,980EUR0.92%D1003
OOLB variabel Anl.22-27/S 56
to Portfolioto WatchlistCreate Alert
99.700
0.00%
0.000
06/19/2026
14:15:03		30,00029,910EUR-D1003
HTB 2% Anl. 22-28
to Portfolioto WatchlistCreate Alert
97.570
+0.32%
+0.310
06/19/2026
14:15:02		6,0005,854EUR-D1003
OB 3,90% NR Anl.25-10.06.2033
to Portfolioto WatchlistCreate Alert
91.500
-3.17%
-3.000
06/19/2026
13:15:44		2,0001,830EUR-D1001
Your search resulted in 47,163 hits. Showing 1 to 50.