LastChg. % 1DChg. Abs.
15.910+14.71%+2.040
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
16:48:0015.910----
16:00:0815.790----
14:27:2715.620----
14:17:0515.540----
13:52:5015.120----
13:46:3614.980----
13:08:1115.490----
12:52:0415.520----
12:04:2015.650----
11:32:4315.720----
10:58:4315.580----
10:30:1615.530----
10:08:0315.190----
09:58:5614.970----
09:58:4914.900----
09:52:3815.090----
09:43:3615.290----
09:37:3515.390----
09:32:1115.390----
09:29:0415.300----
Showing 1 to 20.

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas