LastChg. % 1DChg. Abs.
17.200-0.58%-0.100
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
15:01:1417.200----
14:52:0817.100----
14:49:2317.010----
13:38:5617.180----
12:14:0417.330----
12:06:1717.470----
11:10:3117.600----
10:59:3017.570----
10:34:5717.380----
10:30:4717.400----
10:19:5917.520----
10:11:4917.620----
09:51:1517.750----
09:48:0217.870----
09:34:0017.720----
09:24:5817.380----
09:23:1917.600----
09:15:0117.470----

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas