LastChg. % 1DChg. Abs.
18.720+5.94%+1.050
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
16:15:5818.720----
16:08:3618.800----
15:01:0418.600----
13:50:2618.220----
13:50:1418.370----
13:12:1618.400----
13:06:3318.470----
13:01:3818.700----
12:50:5818.950----
12:43:4218.900----
12:25:2618.550----
12:04:4418.350----
11:56:1018.520----
11:33:5418.320----
11:14:3617.920----
09:32:5517.500----
09:29:1017.500----
09:17:5817.500----
09:17:2817.520----
09:15:4717.570----
Showing 1 to 20.

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas