LastChg. % 1DChg. Abs.
18.840-0.42%-0.080
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
16:15:0218.840----
15:01:1418.820----
14:52:0818.720----
14:49:2318.620----
13:38:5618.790----
12:14:0418.940----
12:06:1719.090----
11:10:3119.220----
10:59:3019.190----
10:34:5718.990----
10:30:4719.020----
10:19:5919.140----
10:11:4919.240----
09:51:1519.370----
09:48:0219.490----
09:34:0019.340----
09:24:5818.990----
09:23:1919.220----
09:15:0119.090----

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas