LastChg. % 1DChg. Abs.
19.940+0.15%+0.030
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
17:05:2819.940----
16:15:0219.840----
15:01:1419.810----
14:52:0819.710----
14:49:2319.610----
13:38:5619.790----
12:14:0419.940----
12:06:1720.090----
11:10:3120.210----
10:59:3020.190----
10:34:5719.990----
10:30:4720.010----
10:19:5920.140----
10:11:4920.240----
09:51:1520.360----
09:48:0220.490----
09:34:0020.340----
09:24:5819.990----
09:23:1920.210----
09:15:0120.090----

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas