LastChg. % 1DChg. Abs.
20.110+5.51%+1.050
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
16:15:5820.110----
16:08:3620.190----
15:01:0419.990----
13:50:2619.610----
13:50:1419.760----
13:12:1619.790----
13:06:3319.860----
13:01:3820.090----
12:50:5820.340----
12:43:4220.290----
12:25:2619.940----
12:04:4419.740----
11:56:1019.910----
11:33:5419.710----
11:14:3619.310----
09:32:5518.890----
09:29:1018.890----
09:17:5818.890----
09:17:2818.910----
09:15:4718.960----
Showing 1 to 20.

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas