LastChg. % 1DChg. Abs.
20.930+0.10%+0.020
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
17:05:2820.930----
16:15:0220.830----
15:01:1420.810----
14:52:0820.710----
14:49:2320.610----
13:38:5620.780----
12:14:0420.930----
12:06:1721.080----
11:10:3121.210----
10:59:3021.180----
10:34:5720.980----
10:30:4721.010----
10:19:5921.130----
10:11:4921.230----
09:51:1521.360----
09:48:0221.480----
09:34:0021.330----
09:24:5820.980----
09:23:1921.210----
09:15:0121.080----

1 Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas