| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.415 | -12.63% | -0.060 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.469 | 0.469 | 0.415 | 0.415 | -12.63% | - | - |
| 07/27/2026 | 0.513 | 0.513 | 0.449 | 0.475 | -17.96% | - | - |
| 07/24/2026 | 0.569 | 0.579 | 0.543 | 0.579 | -4.77% | - | - |
| 07/23/2026 | 0.594 | 0.632 | 0.575 | 0.608 | +2.01% | - | - |
| 07/22/2026 | 0.563 | 0.624 | 0.563 | 0.596 | +13.96% | - | - |
| 07/21/2026 | 0.594 | 0.594 | 0.523 | 0.523 | -11.05% | - | - |
| 07/20/2026 | 0.589 | 0.592 | 0.577 | 0.588 | +3.52% | - | - |
| 07/17/2026 | 0.572 | 0.591 | 0.553 | 0.568 | +10.72% | - | - |
| 07/16/2026 | 0.477 | 0.513 | 0.477 | 0.513 | +3.22% | - | - |
| 07/15/2026 | 0.569 | 0.569 | 0.497 | 0.497 | -16.33% | - | - |
| 07/14/2026 | 0.563 | 0.601 | 0.563 | 0.594 | +16.70% | - | - |
| 07/13/2026 | 0.481 | 0.524 | 0.481 | 0.509 | +12.36% | - | - |
| 07/10/2026 | 0.444 | 0.488 | 0.444 | 0.453 | -2.37% | - | - |
| 07/09/2026 | 0.450 | 0.471 | 0.443 | 0.464 | -6.26% | - | - |
| 07/08/2026 | 0.534 | 0.561 | 0.495 | 0.495 | +13.01% | - | - |
| 07/07/2026 | 0.395 | 0.438 | 0.395 | 0.438 | +17.43% | - | - |
| 07/06/2026 | 0.408 | 0.408 | 0.354 | 0.373 | -9.69% | - | - |
| 07/03/2026 | 0.408 | 0.426 | 0.378 | 0.413 | +5.63% | - | - |
| 07/02/2026 | 0.355 | 0.404 | 0.355 | 0.391 | +9.52% | - | - |
| 07/01/2026 | 0.369 | 0.391 | 0.348 | 0.357 | -4.55% | - | - |
| 06/30/2026 | 0.440 | 0.440 | 0.362 | 0.374 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover