| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -36.36% | -0.004 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.011 | 0.013 | 0.007 | 0.007 | -36.36% | - | - |
| 07/27/2026 | 0.009 | 0.012 | 0.009 | 0.011 | +37.50% | - | - |
| 07/24/2026 | 0.009 | 0.010 | 0.008 | 0.008 | 0.00% | - | - |
| 07/23/2026 | 0.009 | 0.009 | 0.007 | 0.008 | -11.11% | - | - |
| 07/22/2026 | 0.009 | 0.010 | 0.008 | 0.009 | -18.18% | - | - |
| 07/21/2026 | 0.011 | 0.012 | 0.010 | 0.011 | -8.33% | - | - |
| 07/20/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -25.00% | - | - |
| 07/17/2026 | 0.017 | 0.017 | 0.015 | 0.016 | -15.79% | - | - |
| 07/16/2026 | 0.022 | 0.022 | 0.019 | 0.019 | -9.52% | - | - |
| 07/15/2026 | 0.018 | 0.021 | 0.018 | 0.021 | +23.53% | - | - |
| 07/14/2026 | 0.022 | 0.022 | 0.017 | 0.017 | -32.00% | - | - |
| 07/13/2026 | 0.027 | 0.027 | 0.024 | 0.025 | -24.24% | - | - |
| 07/10/2026 | 0.032 | 0.033 | 0.030 | 0.033 | +6.45% | - | - |
| 07/09/2026 | 0.033 | 0.034 | 0.030 | 0.031 | +6.90% | - | - |
| 07/08/2026 | 0.028 | 0.029 | 0.023 | 0.029 | -21.62% | - | - |
| 07/07/2026 | 0.042 | 0.042 | 0.037 | 0.037 | -19.57% | - | - |
| 07/06/2026 | 0.048 | 0.054 | 0.046 | 0.046 | +6.98% | - | - |
| 07/03/2026 | 0.050 | 0.050 | 0.042 | 0.043 | -18.87% | - | - |
| 07/02/2026 | 0.059 | 0.059 | 0.051 | 0.053 | -11.67% | - | - |
| 07/01/2026 | 0.060 | 0.062 | 0.055 | 0.060 | +1.69% | - | - |
| 06/30/2026 | 0.050 | 0.061 | 0.050 | 0.059 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover