| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.560 | +27.85% | +0.122 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.412 | 0.560 | 0.412 | 0.560 | +27.85% | - | - |
| 07/27/2026 | 0.493 | 0.493 | 0.438 | 0.438 | -13.10% | - | - |
| 07/24/2026 | 0.570 | 0.590 | 0.504 | 0.504 | -16.14% | - | - |
| 07/23/2026 | 0.416 | 0.601 | 0.380 | 0.601 | +44.12% | - | - |
| 07/22/2026 | 0.414 | 0.428 | 0.414 | 0.417 | +9.45% | - | - |
| 07/21/2026 | 0.347 | 0.381 | 0.337 | 0.381 | +17.23% | - | - |
| 07/20/2026 | 0.288 | 0.325 | 0.288 | 0.325 | +5.18% | - | - |
| 07/17/2026 | 0.341 | 0.344 | 0.298 | 0.309 | -24.45% | - | - |
| 07/16/2026 | 0.454 | 0.454 | 0.408 | 0.409 | -15.84% | - | - |
| 07/15/2026 | 0.528 | 0.528 | 0.486 | 0.486 | -14.44% | - | - |
| 07/14/2026 | 0.468 | 0.572 | 0.468 | 0.568 | +36.21% | - | - |
| 07/13/2026 | 0.416 | 0.449 | 0.416 | 0.417 | -5.66% | - | - |
| 07/10/2026 | 0.426 | 0.442 | 0.416 | 0.442 | +5.49% | - | - |
| 07/09/2026 | 0.453 | 0.453 | 0.419 | 0.419 | +3.71% | - | - |
| 07/08/2026 | 0.535 | 0.535 | 0.404 | 0.404 | -28.11% | - | - |
| 07/07/2026 | 0.538 | 0.568 | 0.529 | 0.562 | +0.54% | - | - |
| 07/06/2026 | 0.501 | 0.559 | 0.495 | 0.559 | +5.27% | - | - |
| 07/03/2026 | 0.538 | 0.538 | 0.520 | 0.531 | +6.63% | - | - |
| 07/02/2026 | 0.465 | 0.507 | 0.465 | 0.498 | +5.73% | - | - |
| 07/01/2026 | 0.493 | 0.501 | 0.458 | 0.471 | -11.13% | - | - |
| 06/30/2026 | 0.468 | 0.530 | 0.468 | 0.530 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover