| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | -28.13% | -0.018 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.068 | 0.068 | 0.046 | 0.046 | -28.13% | - | - |
| 07/27/2026 | 0.052 | 0.064 | 0.052 | 0.064 | +12.28% | - | - |
| 07/24/2026 | 0.049 | 0.057 | 0.046 | 0.057 | +18.75% | - | - |
| 07/23/2026 | 0.074 | 0.085 | 0.048 | 0.048 | -36.84% | - | - |
| 07/22/2026 | 0.078 | 0.078 | 0.074 | 0.076 | -13.64% | - | - |
| 07/21/2026 | 0.103 | 0.106 | 0.088 | 0.088 | -21.43% | - | - |
| 07/20/2026 | 0.125 | 0.125 | 0.112 | 0.112 | -11.81% | - | - |
| 07/17/2026 | 0.110 | 0.133 | 0.110 | 0.127 | +39.56% | - | - |
| 07/16/2026 | 0.088 | 0.094 | 0.088 | 0.091 | +10.98% | - | - |
| 07/15/2026 | 0.076 | 0.082 | 0.076 | 0.082 | +17.14% | - | - |
| 07/14/2026 | 0.090 | 0.090 | 0.070 | 0.070 | -33.96% | - | - |
| 07/13/2026 | 0.114 | 0.114 | 0.098 | 0.106 | -4.50% | - | - |
| 07/10/2026 | 0.117 | 0.120 | 0.111 | 0.111 | -8.26% | - | - |
| 07/09/2026 | 0.112 | 0.121 | 0.112 | 0.121 | -6.20% | - | - |
| 07/08/2026 | 0.095 | 0.129 | 0.095 | 0.129 | +43.33% | - | - |
| 07/07/2026 | 0.095 | 0.097 | 0.088 | 0.090 | -3.23% | - | - |
| 07/06/2026 | 0.105 | 0.108 | 0.093 | 0.093 | -10.58% | - | - |
| 07/03/2026 | 0.102 | 0.107 | 0.102 | 0.104 | -7.96% | - | - |
| 07/02/2026 | 0.126 | 0.126 | 0.112 | 0.113 | -8.13% | - | - |
| 07/01/2026 | 0.119 | 0.128 | 0.117 | 0.123 | +11.82% | - | - |
| 06/30/2026 | 0.130 | 0.130 | 0.110 | 0.110 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover