| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -26.95% | -0.038 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.151 | 0.151 | 0.103 | 0.103 | -26.95% | - | - |
| 07/27/2026 | 0.122 | 0.141 | 0.122 | 0.141 | +8.46% | - | - |
| 07/24/2026 | 0.112 | 0.130 | 0.106 | 0.130 | +21.50% | - | - |
| 07/23/2026 | 0.166 | 0.186 | 0.107 | 0.107 | -36.69% | - | - |
| 07/22/2026 | 0.172 | 0.172 | 0.164 | 0.169 | -11.98% | - | - |
| 07/21/2026 | 0.217 | 0.222 | 0.192 | 0.192 | -18.64% | - | - |
| 07/20/2026 | 0.261 | 0.261 | 0.236 | 0.236 | -9.58% | - | - |
| 07/17/2026 | 0.231 | 0.271 | 0.231 | 0.261 | +34.54% | - | - |
| 07/16/2026 | 0.186 | 0.198 | 0.186 | 0.194 | +12.14% | - | - |
| 07/15/2026 | 0.161 | 0.173 | 0.161 | 0.173 | +16.11% | - | - |
| 07/14/2026 | 0.187 | 0.187 | 0.148 | 0.149 | -31.34% | - | - |
| 07/13/2026 | 0.230 | 0.230 | 0.201 | 0.217 | -2.25% | - | - |
| 07/10/2026 | 0.233 | 0.238 | 0.222 | 0.222 | -7.11% | - | - |
| 07/09/2026 | 0.223 | 0.239 | 0.223 | 0.239 | -5.16% | - | - |
| 07/08/2026 | 0.192 | 0.252 | 0.192 | 0.252 | +39.23% | - | - |
| 07/07/2026 | 0.191 | 0.194 | 0.178 | 0.181 | -2.69% | - | - |
| 07/06/2026 | 0.210 | 0.213 | 0.186 | 0.186 | -8.82% | - | - |
| 07/03/2026 | 0.201 | 0.211 | 0.201 | 0.204 | -7.27% | - | - |
| 07/02/2026 | 0.243 | 0.243 | 0.219 | 0.220 | -7.56% | - | - |
| 07/01/2026 | 0.231 | 0.247 | 0.227 | 0.238 | +11.21% | - | - |
| 06/30/2026 | 0.250 | 0.250 | 0.214 | 0.214 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover