LastChg. % 1DChg. Abs.
0.0920.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.1070.1210.0920.092-12.38%--
08/18/20260.1070.1350.1050.105-32.26%--
08/17/20260.1950.2110.1550.155-35.95%--
08/14/20260.2210.2420.2210.242-1.63%--
08/13/20260.2980.3010.2460.246-1.60%--
08/12/20260.2850.2850.2120.250-3.85%--
08/11/20260.2020.2600.2020.260+17.12%--
08/10/20260.2900.2900.2220.222-25.50%--
08/07/20260.3390.3390.2940.298-7.17%--
08/06/20260.3290.3760.3210.321+19.78%--
08/05/20260.2710.2710.2220.268-7.59%--
08/04/20260.2870.2990.2690.290+14.62%--
08/03/20260.1900.2530.1900.253+39.01%--
07/31/20260.2970.2970.1820.182-11.22%--
07/30/20260.1020.2440.1020.205+79.82%--
07/29/20260.1450.1520.1140.114-24.50%--
07/28/20260.1460.1700.1460.151-13.71%--
07/27/20260.2020.2050.1750.175-10.26%--
07/24/20260.2120.2310.1950.195-6.25%--
07/23/20260.2280.2280.1550.208-12.61%--
07/22/20260.2870.2870.2380.238-17.07%--
07/21/20260.2240.2870.2130.287+13.44%--
07/20/20260.2180.2530.2180.253+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas