| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | +4.18% | +0.013 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.332 | 0.332 | 0.306 | 0.324 | +4.18% | - | - |
| 07/27/2026 | 0.286 | 0.311 | 0.286 | 0.311 | -2.20% | - | - |
| 07/24/2026 | 0.307 | 0.318 | 0.293 | 0.318 | 0.00% | - | - |
| 07/23/2026 | 0.319 | 0.374 | 0.318 | 0.318 | -0.31% | - | - |
| 07/22/2026 | 0.289 | 0.319 | 0.289 | 0.319 | +7.77% | - | - |
| 07/21/2026 | 0.369 | 0.369 | 0.296 | 0.296 | -16.38% | - | - |
| 07/20/2026 | 0.385 | 0.385 | 0.354 | 0.354 | -7.57% | - | - |
| 07/17/2026 | 0.402 | 0.445 | 0.383 | 0.383 | +6.69% | - | - |
| 07/16/2026 | 0.349 | 0.402 | 0.349 | 0.359 | -5.28% | - | - |
| 07/15/2026 | 0.367 | 0.391 | 0.367 | 0.379 | +11.80% | - | - |
| 07/14/2026 | 0.348 | 0.369 | 0.339 | 0.339 | -3.97% | - | - |
| 07/13/2026 | 0.353 | 0.353 | 0.336 | 0.353 | +1.15% | - | - |
| 07/10/2026 | 0.348 | 0.349 | 0.329 | 0.349 | -1.13% | - | - |
| 07/09/2026 | 0.317 | 0.353 | 0.317 | 0.353 | -5.61% | - | - |
| 07/08/2026 | 0.309 | 0.374 | 0.309 | 0.374 | +20.26% | - | - |
| 07/07/2026 | 0.317 | 0.317 | 0.294 | 0.311 | -0.32% | - | - |
| 07/06/2026 | 0.287 | 0.364 | 0.287 | 0.312 | +1.63% | - | - |
| 07/03/2026 | 0.314 | 0.330 | 0.307 | 0.307 | -8.36% | - | - |
| 07/02/2026 | 0.372 | 0.372 | 0.325 | 0.335 | -12.07% | - | - |
| 07/01/2026 | 0.416 | 0.418 | 0.381 | 0.381 | -9.93% | - | - |
| 06/30/2026 | 0.465 | 0.465 | 0.423 | 0.423 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover