| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.317 | +33.76% | +0.080 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.219 | 0.317 | 0.219 | 0.317 | +33.76% | - | - |
| 07/27/2026 | 0.273 | 0.273 | 0.237 | 0.237 | -16.55% | - | - |
| 07/24/2026 | 0.329 | 0.343 | 0.284 | 0.284 | -19.32% | - | - |
| 07/23/2026 | 0.227 | 0.352 | 0.204 | 0.352 | +54.39% | - | - |
| 07/22/2026 | 0.227 | 0.236 | 0.227 | 0.228 | +10.68% | - | - |
| 07/21/2026 | 0.181 | 0.206 | 0.175 | 0.206 | +20.47% | - | - |
| 07/20/2026 | 0.147 | 0.171 | 0.147 | 0.171 | +4.91% | - | - |
| 07/17/2026 | 0.184 | 0.185 | 0.156 | 0.163 | -29.13% | - | - |
| 07/16/2026 | 0.260 | 0.260 | 0.227 | 0.230 | -18.73% | - | - |
| 07/15/2026 | 0.311 | 0.311 | 0.283 | 0.283 | -17.25% | - | - |
| 07/14/2026 | 0.272 | 0.344 | 0.272 | 0.342 | +43.70% | - | - |
| 07/13/2026 | 0.238 | 0.260 | 0.238 | 0.238 | -7.75% | - | - |
| 07/10/2026 | 0.247 | 0.258 | 0.240 | 0.258 | +6.17% | - | - |
| 07/09/2026 | 0.267 | 0.267 | 0.243 | 0.243 | +3.85% | - | - |
| 07/08/2026 | 0.324 | 0.324 | 0.234 | 0.234 | -32.17% | - | - |
| 07/07/2026 | 0.327 | 0.349 | 0.321 | 0.345 | +0.29% | - | - |
| 07/06/2026 | 0.301 | 0.344 | 0.298 | 0.344 | +5.85% | - | - |
| 07/03/2026 | 0.330 | 0.330 | 0.317 | 0.325 | +7.26% | - | - |
| 07/02/2026 | 0.280 | 0.309 | 0.280 | 0.303 | +6.69% | - | - |
| 07/01/2026 | 0.300 | 0.306 | 0.275 | 0.284 | -13.15% | - | - |
| 06/30/2026 | 0.284 | 0.327 | 0.284 | 0.327 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover