| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.167 | +39.17% | +0.047 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.108 | 0.167 | 0.108 | 0.167 | +39.17% | - | - |
| 07/27/2026 | 0.142 | 0.142 | 0.120 | 0.120 | -20.53% | - | - |
| 07/24/2026 | 0.179 | 0.188 | 0.151 | 0.151 | -22.16% | - | - |
| 07/23/2026 | 0.117 | 0.194 | 0.104 | 0.194 | +64.41% | - | - |
| 07/22/2026 | 0.117 | 0.123 | 0.117 | 0.118 | +11.32% | - | - |
| 07/21/2026 | 0.088 | 0.106 | 0.085 | 0.106 | +26.19% | - | - |
| 07/20/2026 | 0.070 | 0.084 | 0.070 | 0.084 | +5.00% | - | - |
| 07/17/2026 | 0.092 | 0.092 | 0.076 | 0.080 | -33.33% | - | - |
| 07/16/2026 | 0.140 | 0.140 | 0.120 | 0.120 | -22.58% | - | - |
| 07/15/2026 | 0.173 | 0.173 | 0.155 | 0.155 | -20.51% | - | - |
| 07/14/2026 | 0.149 | 0.196 | 0.149 | 0.195 | +52.34% | - | - |
| 07/13/2026 | 0.128 | 0.142 | 0.128 | 0.128 | -10.49% | - | - |
| 07/10/2026 | 0.136 | 0.143 | 0.131 | 0.143 | +6.72% | - | - |
| 07/09/2026 | 0.149 | 0.149 | 0.134 | 0.134 | +4.69% | - | - |
| 07/08/2026 | 0.188 | 0.188 | 0.128 | 0.128 | -36.63% | - | - |
| 07/07/2026 | 0.190 | 0.205 | 0.186 | 0.202 | 0.00% | - | - |
| 07/06/2026 | 0.172 | 0.202 | 0.171 | 0.202 | +6.32% | - | - |
| 07/03/2026 | 0.194 | 0.194 | 0.184 | 0.190 | +7.34% | - | - |
| 07/02/2026 | 0.161 | 0.180 | 0.161 | 0.177 | +7.27% | - | - |
| 07/01/2026 | 0.175 | 0.179 | 0.159 | 0.165 | -14.95% | - | - |
| 06/30/2026 | 0.164 | 0.194 | 0.164 | 0.194 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover