| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -5.73% | -0.320 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5.620 | 5.640 | 5.200 | 5.260 | -5.73% | - | - |
| 08/10/2026 | 5.440 | 5.580 | 5.360 | 5.580 | -5.42% | - | - |
| 08/07/2026 | 5.930 | 5.960 | 5.640 | 5.900 | +3.51% | - | - |
| 08/06/2026 | 6.560 | 6.560 | 5.700 | 5.700 | -6.25% | - | - |
| 08/05/2026 | 5.390 | 6.080 | 5.330 | 6.080 | +2.36% | - | - |
| 08/04/2026 | 5.820 | 6.320 | 5.820 | 5.940 | -11.74% | - | - |
| 08/03/2026 | 6.970 | 7.380 | 6.730 | 6.730 | -7.43% | - | - |
| 07/31/2026 | 6.260 | 7.270 | 6.260 | 7.270 | +2.39% | - | - |
| 07/30/2026 | 8.400 | 8.530 | 6.940 | 7.100 | -14.66% | - | - |
| 07/29/2026 | 8.220 | 8.370 | 7.330 | 8.320 | +8.33% | - | - |
| 07/28/2026 | 7.240 | 7.700 | 7.140 | 7.680 | +7.71% | - | - |
| 07/27/2026 | 5.210 | 7.130 | 5.210 | 7.130 | +27.78% | - | - |
| 07/24/2026 | 4.940 | 5.580 | 4.790 | 5.580 | +16.25% | - | - |
| 07/23/2026 | 4.550 | 4.800 | 4.230 | 4.800 | +9.09% | - | - |
| 07/22/2026 | 4.530 | 4.530 | 4.350 | 4.400 | +2.09% | - | - |
| 07/21/2026 | 4.940 | 4.940 | 4.310 | 4.310 | -20.04% | - | - |
| 07/20/2026 | 5.740 | 5.740 | 5.390 | 5.390 | +0.37% | - | - |
| 07/17/2026 | 5.190 | 5.500 | 5.190 | 5.370 | +14.50% | - | - |
| 07/16/2026 | 4.620 | 4.760 | 4.620 | 4.690 | +8.06% | - | - |
| 07/15/2026 | 4.200 | 4.340 | 3.920 | 4.340 | +3.09% | - | - |
| 07/14/2026 | 4.320 | 4.420 | 4.190 | 4.210 | -3.00% | - | - |
| 07/13/2026 | 4.330 | 4.470 | 4.330 | 4.340 | +4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover