| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -6.34% | -0.300 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4.770 | 4.780 | 4.370 | 4.430 | -6.34% | - | - |
| 08/10/2026 | 4.600 | 4.730 | 4.520 | 4.730 | -6.15% | - | - |
| 08/07/2026 | 5.050 | 5.100 | 4.800 | 5.040 | +3.49% | - | - |
| 08/06/2026 | 5.680 | 5.680 | 4.870 | 4.870 | -6.88% | - | - |
| 08/05/2026 | 4.590 | 5.230 | 4.530 | 5.230 | +2.35% | - | - |
| 08/04/2026 | 4.990 | 5.460 | 4.990 | 5.110 | -13.10% | - | - |
| 08/03/2026 | 6.100 | 6.480 | 5.880 | 5.880 | -7.98% | - | - |
| 07/31/2026 | 5.440 | 6.390 | 5.440 | 6.390 | +2.57% | - | - |
| 07/30/2026 | 7.480 | 7.610 | 6.080 | 6.230 | -15.92% | - | - |
| 07/29/2026 | 7.300 | 7.450 | 6.460 | 7.410 | +9.13% | - | - |
| 07/28/2026 | 6.360 | 6.810 | 6.270 | 6.790 | +8.47% | - | - |
| 07/27/2026 | 4.460 | 6.260 | 4.460 | 6.260 | +30.15% | - | - |
| 07/24/2026 | 4.220 | 4.810 | 4.080 | 4.810 | +17.60% | - | - |
| 07/23/2026 | 3.870 | 4.090 | 3.570 | 4.090 | +9.65% | - | - |
| 07/22/2026 | 3.860 | 3.860 | 3.680 | 3.730 | +1.63% | - | - |
| 07/21/2026 | 4.240 | 4.240 | 3.670 | 3.670 | -21.08% | - | - |
| 07/20/2026 | 4.980 | 4.980 | 4.650 | 4.650 | +0.22% | - | - |
| 07/17/2026 | 4.470 | 4.760 | 4.470 | 4.640 | +15.42% | - | - |
| 07/16/2026 | 3.950 | 4.080 | 3.950 | 4.020 | +8.94% | - | - |
| 07/15/2026 | 3.570 | 3.690 | 3.320 | 3.690 | +3.07% | - | - |
| 07/14/2026 | 3.680 | 3.770 | 3.560 | 3.580 | -3.24% | - | - |
| 07/13/2026 | 3.690 | 3.820 | 3.690 | 3.700 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover