| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.030 | -4.61% | -0.340 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7.430 | 7.440 | 6.960 | 7.030 | -4.61% | - | - |
| 08/10/2026 | 7.210 | 7.370 | 7.130 | 7.370 | -4.29% | - | - |
| 08/07/2026 | 7.770 | 7.770 | 7.420 | 7.700 | +3.08% | - | - |
| 08/06/2026 | 8.390 | 8.390 | 7.470 | 7.470 | -4.96% | - | - |
| 08/05/2026 | 7.100 | 7.860 | 7.040 | 7.860 | +1.95% | - | - |
| 08/04/2026 | 7.560 | 8.110 | 7.560 | 7.710 | -9.51% | - | - |
| 08/03/2026 | 8.780 | 9.220 | 8.520 | 8.520 | -6.27% | - | - |
| 07/31/2026 | 8.000 | 9.090 | 8.000 | 9.090 | +2.25% | - | - |
| 07/30/2026 | 10.280 | 10.430 | 8.730 | 8.890 | -12.84% | - | - |
| 07/29/2026 | 10.090 | 10.250 | 9.140 | 10.200 | +7.14% | - | - |
| 07/28/2026 | 9.040 | 9.540 | 8.940 | 9.520 | +6.73% | - | - |
| 07/27/2026 | 6.810 | 8.920 | 6.810 | 8.920 | +23.55% | - | - |
| 07/24/2026 | 6.490 | 7.220 | 6.320 | 7.220 | +14.06% | - | - |
| 07/23/2026 | 6.040 | 6.330 | 5.660 | 6.330 | +8.02% | - | - |
| 07/22/2026 | 5.980 | 5.980 | 5.790 | 5.860 | +2.27% | - | - |
| 07/21/2026 | 6.460 | 6.460 | 5.730 | 5.730 | -17.55% | - | - |
| 07/20/2026 | 7.360 | 7.360 | 6.950 | 6.950 | +0.14% | - | - |
| 07/17/2026 | 6.740 | 7.090 | 6.740 | 6.940 | +12.66% | - | - |
| 07/16/2026 | 6.070 | 6.230 | 6.070 | 6.160 | +7.32% | - | - |
| 07/15/2026 | 5.580 | 5.740 | 5.250 | 5.740 | +2.87% | - | - |
| 07/14/2026 | 5.720 | 5.830 | 5.560 | 5.580 | -2.62% | - | - |
| 07/13/2026 | 5.720 | 5.890 | 5.720 | 5.730 | +4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover