LastChg. % 1DChg. Abs.
0.051-17.74%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.0690.1230.0620.062-16.22%--
08/18/20260.1820.1820.0740.074-78.24%--
08/17/20260.3720.3720.2960.340-13.04%--
08/14/20260.2570.3910.2570.391+27.78%--
08/13/20260.2760.3060.2090.306-1.92%--
08/12/20260.2050.3120.2050.312+80.35%--
08/11/20260.1340.1810.1300.173+15.33%--
08/10/20260.1660.1750.1500.150+4.17%--
08/07/20260.1830.1830.1380.144-17.71%--
08/06/20260.1030.1750.1030.175+6.71%--
08/05/20260.2750.2840.1640.164-13.23%--
08/04/20260.2030.2030.1470.189-8.25%--
08/03/20260.2220.2220.1310.206-4.19%--
07/31/20260.4070.4140.2150.215-21.25%--
07/30/20260.1300.3000.1150.273+95.00%--
07/29/20260.1330.2490.1200.140-27.84%--
07/28/20260.2580.2670.1940.194-31.21%--
07/27/20260.7540.7540.2820.282-60.11%--
07/24/20260.9421.0200.7070.707-32.02%--
07/23/20261.1701.3601.0401.040-19.38%--
07/22/20261.1401.3201.1401.2900.00%--
07/21/20260.9461.2900.9461.290+70.18%--
07/20/20260.6320.7680.6320.758-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas