LastChg. % 1DChg. Abs.
0.020-23.08%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.0290.0570.0260.026-18.75%--
08/18/20260.0920.0920.0320.032-83.07%--
08/17/20260.2090.2090.1620.189-16.37%--
08/14/20260.1400.2260.1400.226+31.40%--
08/13/20260.1530.1720.1110.172-2.82%--
08/12/20260.1100.1770.1100.177+94.51%--
08/11/20260.0680.0960.0650.091+18.18%--
08/10/20260.0870.0930.0770.077+2.67%--
08/07/20260.1290.1290.0710.075-16.67%--
08/06/20260.0480.0900.0480.090+7.14%--
08/05/20260.1550.1600.0840.084-16.00%--
08/04/20260.1040.1040.0750.100-13.79%--
08/03/20260.1430.1430.0700.116-17.14%--
07/31/20260.2780.2830.1400.140-23.08%--
07/30/20260.0830.2010.0730.182+102.22%--
07/29/20260.0840.1660.0760.090-29.13%--
07/28/20260.1710.1780.1270.127-32.80%--
07/27/20260.5420.5420.1890.189-62.87%--
07/24/20260.6980.7670.5090.509-34.83%--
07/23/20260.8921.0400.7810.781-21.11%--
07/22/20260.8211.0100.8210.990+4.32%--
07/21/20260.6760.9490.6760.949+75.09%--
07/20/20260.4490.5490.4490.542-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas