LastChg. % 1DChg. Abs.
0.007-30.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.0110.0250.0100.010-16.67%--
08/18/20260.0440.0440.0120.012-88.12%--
08/17/20260.1130.1130.0840.101-19.84%--
08/14/20260.0730.1260.0730.126+35.48%--
08/13/20260.0810.0930.0570.093-4.12%--
08/12/20260.0560.0970.0560.097+115.56%--
08/11/20260.0320.0480.0310.045+18.42%--
08/10/20260.0430.0470.0380.038+2.70%--
08/07/20260.0960.0960.0350.037-13.95%--
08/06/20260.0210.0430.0210.043+7.50%--
08/05/20260.0820.0850.0400.040-18.37%--
08/04/20260.0490.0490.0350.049-23.44%--
08/03/20260.0920.0920.0390.064-29.67%--
07/31/20260.1900.1940.0910.091-25.41%--
07/30/20260.0530.1360.0460.122+110.34%--
07/29/20260.0540.1110.0480.058-30.12%--
07/28/20260.1140.1190.0830.083-35.16%--
07/27/20260.3880.3880.1280.128-65.12%--
07/24/20260.5130.5660.3670.367-36.61%--
07/23/20260.6680.7940.5790.579-22.80%--
07/22/20260.5980.7710.5980.750+8.07%--
07/21/20260.4910.6940.4910.694+77.95%--
07/20/20260.3190.3950.3190.390-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas