| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -15.38% | -0.006 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.036 | 0.039 | 0.033 | 0.033 | -15.38% | - | - |
| 07/27/2026 | 0.051 | 0.051 | 0.039 | 0.039 | -11.36% | - | - |
| 07/24/2026 | 0.039 | 0.044 | 0.039 | 0.044 | +33.33% | - | - |
| 07/23/2026 | 0.043 | 0.043 | 0.029 | 0.033 | -42.11% | - | - |
| 07/22/2026 | 0.060 | 0.065 | 0.057 | 0.057 | +1.79% | - | - |
| 07/21/2026 | 0.038 | 0.056 | 0.038 | 0.056 | +55.56% | - | - |
| 07/20/2026 | 0.029 | 0.036 | 0.029 | 0.036 | -5.26% | - | - |
| 07/17/2026 | 0.043 | 0.045 | 0.033 | 0.038 | -28.30% | - | - |
| 07/16/2026 | 0.061 | 0.064 | 0.050 | 0.053 | -18.46% | - | - |
| 07/15/2026 | 0.069 | 0.072 | 0.065 | 0.065 | -13.33% | - | - |
| 07/14/2026 | 0.067 | 0.075 | 0.056 | 0.075 | +2.74% | - | - |
| 07/13/2026 | 0.074 | 0.088 | 0.073 | 0.073 | -19.78% | - | - |
| 07/10/2026 | 0.087 | 0.093 | 0.085 | 0.091 | +1.11% | - | - |
| 07/09/2026 | 0.078 | 0.090 | 0.078 | 0.090 | +80.00% | - | - |
| 07/08/2026 | 0.077 | 0.077 | 0.048 | 0.050 | -49.49% | - | - |
| 07/07/2026 | 0.103 | 0.111 | 0.099 | 0.099 | -10.81% | - | - |
| 07/06/2026 | 0.104 | 0.111 | 0.090 | 0.111 | +0.91% | - | - |
| 07/03/2026 | 0.124 | 0.124 | 0.103 | 0.110 | -6.78% | - | - |
| 07/02/2026 | 0.080 | 0.118 | 0.080 | 0.118 | +40.48% | - | - |
| 07/01/2026 | 0.091 | 0.097 | 0.080 | 0.084 | -19.23% | - | - |
| 06/30/2026 | 0.092 | 0.104 | 0.092 | 0.104 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover