LastChg. % 1DChg. Abs.
0.227+40.99%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/20260.1760.2350.1760.227+40.99%--
10/05/20260.1850.1850.1470.161-4.17%--
10/02/20260.1830.1830.1680.168-1.18%--
10/01/20260.1560.2050.1560.170-23.42%--
09/30/20260.2220.2330.2150.222-5.93%--
09/29/20260.2400.2440.2360.236+0.43%--
09/28/20260.2120.2580.2120.235+4.44%--
09/25/20260.2590.2590.2180.225+0.45%--
09/24/20260.2870.3220.2240.224-29.11%--
09/23/20260.3430.3430.2810.316-3.36%--
09/22/20260.2750.3270.2670.327+15.96%--
09/21/20260.2700.2990.2700.282+14.17%--
09/18/20260.2820.2820.2470.247-7.49%--
09/17/20260.2710.2800.2480.267+17.11%--
09/16/20260.2240.2280.2000.228+12.32%--
09/15/20260.2130.2160.1840.203-16.80%--
09/14/20260.2440.2440.2400.244-7.22%--
09/11/20260.2510.2630.2190.263+8.68%--
09/10/20260.2350.2530.2310.242+7.08%--
09/09/20260.2520.2670.2260.226-8.50%--
09/08/20260.2390.2660.2390.247-3.52%--
09/07/20260.2760.2760.2560.256-9.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas