| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | +17.99% | +0.025 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 0.169 | 0.169 | 0.146 | 0.164 | +17.99% | - | - |
| 07/02/2026 | 0.113 | 0.148 | 0.108 | 0.139 | +9.45% | - | - |
| 07/01/2026 | 0.159 | 0.159 | 0.127 | 0.127 | -29.44% | - | - |
| 06/30/2026 | 0.181 | 0.181 | 0.163 | 0.180 | +15.38% | - | - |
| 06/29/2026 | 0.188 | 0.188 | 0.156 | 0.156 | -14.29% | - | - |
| 06/26/2026 | 0.229 | 0.229 | 0.182 | 0.182 | -22.22% | - | - |
| 06/25/2026 | 0.218 | 0.249 | 0.218 | 0.234 | +7.83% | - | - |
| 06/24/2026 | 0.238 | 0.238 | 0.191 | 0.217 | -11.79% | - | - |
| 06/23/2026 | 0.230 | 0.246 | 0.212 | 0.246 | -9.23% | - | - |
| 06/22/2026 | 0.247 | 0.271 | 0.235 | 0.271 | +4.63% | - | - |
| 06/19/2026 | 0.262 | 0.265 | 0.259 | 0.259 | -0.38% | - | - |
| 06/18/2026 | 0.291 | 0.294 | 0.254 | 0.260 | -13.04% | - | - |
| 06/17/2026 | 0.282 | 0.310 | 0.282 | 0.299 | +6.79% | - | - |
| 06/16/2026 | 0.301 | 0.312 | 0.280 | 0.280 | -0.71% | - | - |
| 06/15/2026 | 0.343 | 0.343 | 0.282 | 0.282 | +11.02% | - | - |
| 06/12/2026 | 0.244 | 0.260 | 0.244 | 0.254 | +18.69% | - | - |
| 06/11/2026 | 0.202 | 0.214 | 0.200 | 0.214 | +8.08% | - | - |
| 06/10/2026 | 0.221 | 0.221 | 0.185 | 0.198 | -6.16% | - | - |
| 06/09/2026 | 0.237 | 0.237 | 0.211 | 0.211 | -4.52% | - | - |
| 06/08/2026 | 0.193 | 0.221 | 0.193 | 0.221 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover