LastChg. % 1DChg. Abs.
0.168+9.80%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.1400.1610.1400.153+6.25%--
08/18/20260.1730.1730.1440.144-25.39%--
08/17/20260.2000.2090.1930.193+0.52%--
08/14/20260.1920.1950.1860.192-8.57%--
08/13/20260.2170.2410.2100.210+3.96%--
08/12/20260.2220.2290.2020.202-8.18%--
08/11/20260.1980.2200.1880.220+1.85%--
08/10/20260.2250.2260.2160.216-8.86%--
08/07/20260.2580.2580.2370.237-6.32%--
08/06/20260.2460.2640.2420.253+4.98%--
08/05/20260.2990.2990.2170.241-23.97%--
08/04/20260.3290.3330.3130.317-3.06%--
08/03/20260.3020.3310.2940.327+25.77%--
07/31/20260.2960.2960.2600.260-1.52%--
07/30/20260.2460.3140.1990.264+151.43%--
07/29/20260.0960.1210.0960.105-4.55%--
07/28/20260.1180.1180.1080.110-16.67%--
07/27/20260.1820.1820.1320.132-28.26%--
07/24/20260.2450.2450.1820.184+46.03%--
07/23/20260.1360.1480.1260.126-14.29%--
07/22/20260.1300.1470.1290.147+13.95%--
07/21/20260.1090.1290.1090.129+19.44%--
07/20/20260.1050.1140.1050.108-12.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas