| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | +23.46% | +0.099 |
| 10/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 0.446 | 0.530 | 0.446 | 0.521 | +23.46% | - | - |
| 10/05/2026 | 0.456 | 0.456 | 0.402 | 0.422 | -1.40% | - | - |
| 10/02/2026 | 0.449 | 0.449 | 0.428 | 0.428 | -0.47% | - | - |
| 10/01/2026 | 0.410 | 0.477 | 0.410 | 0.430 | -13.31% | - | - |
| 09/30/2026 | 0.495 | 0.510 | 0.486 | 0.496 | -2.75% | - | - |
| 09/29/2026 | 0.516 | 0.520 | 0.510 | 0.510 | +0.20% | - | - |
| 09/28/2026 | 0.486 | 0.537 | 0.486 | 0.509 | +4.95% | - | - |
| 09/25/2026 | 0.526 | 0.526 | 0.475 | 0.485 | +0.62% | - | - |
| 09/24/2026 | 0.558 | 0.597 | 0.482 | 0.482 | -18.17% | - | - |
| 09/23/2026 | 0.618 | 0.618 | 0.549 | 0.589 | -1.83% | - | - |
| 09/22/2026 | 0.541 | 0.600 | 0.531 | 0.600 | +9.69% | - | - |
| 09/21/2026 | 0.528 | 0.562 | 0.528 | 0.547 | +10.06% | - | - |
| 09/18/2026 | 0.538 | 0.538 | 0.497 | 0.497 | -7.10% | - | - |
| 09/17/2026 | 0.540 | 0.549 | 0.512 | 0.535 | +10.31% | - | - |
| 09/16/2026 | 0.481 | 0.486 | 0.450 | 0.485 | +7.06% | - | - |
| 09/15/2026 | 0.466 | 0.471 | 0.428 | 0.453 | -9.94% | - | - |
| 09/14/2026 | 0.503 | 0.503 | 0.498 | 0.503 | -3.45% | - | - |
| 09/11/2026 | 0.507 | 0.521 | 0.467 | 0.521 | +5.04% | - | - |
| 09/10/2026 | 0.484 | 0.507 | 0.481 | 0.496 | +4.86% | - | - |
| 09/09/2026 | 0.513 | 0.531 | 0.473 | 0.473 | -6.34% | - | - |
| 09/08/2026 | 0.496 | 0.528 | 0.496 | 0.505 | -2.13% | - | - |
| 09/07/2026 | 0.539 | 0.539 | 0.516 | 0.516 | -5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover