LastChg. % 1DChg. Abs.
0.389+6.28%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.3470.3780.3470.366+3.98%--
08/18/20260.3990.3990.3520.352-16.98%--
08/17/20260.4320.4440.4240.424+0.95%--
08/14/20260.4200.4240.4120.420-4.98%--
08/13/20260.4510.4810.4420.442+2.55%--
08/12/20260.4560.4650.4310.431-4.86%--
08/11/20260.3910.4530.3910.453+9.69%--
08/10/20260.4370.4370.4130.413-8.22%--
08/07/20260.4960.4960.4500.450-7.79%--
08/06/20260.4800.5020.4750.488+3.39%--
08/05/20260.5400.5400.4420.472-15.71%--
08/04/20260.5750.5790.5560.560-2.10%--
08/03/20260.5260.5870.5260.572+20.93%--
07/31/20260.5630.5630.4730.473-9.56%--
07/30/20260.4550.5830.4300.523+101.15%--
07/29/20260.2480.2850.2480.260-3.70%--
07/28/20260.2820.2820.2670.270-10.89%--
07/27/20260.3680.3680.3030.303-18.11%--
07/24/20260.4470.4470.3660.370+29.37%--
07/23/20260.3020.3190.2860.286-9.49%--
07/22/20260.3000.3160.2900.316+6.04%--
07/21/20260.2670.2980.2670.298+12.45%--
07/20/20260.2600.2740.2600.265-7.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas