| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | +9.90% | +0.029 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 0.336 | 0.336 | 0.297 | 0.322 | +9.90% | - | - |
| 07/02/2026 | 0.253 | 0.305 | 0.245 | 0.293 | +6.55% | - | - |
| 07/01/2026 | 0.322 | 0.322 | 0.275 | 0.275 | -21.20% | - | - |
| 06/30/2026 | 0.340 | 0.349 | 0.326 | 0.349 | +14.43% | - | - |
| 06/29/2026 | 0.365 | 0.365 | 0.305 | 0.305 | -14.08% | - | - |
| 06/26/2026 | 0.418 | 0.418 | 0.355 | 0.355 | -16.08% | - | - |
| 06/25/2026 | 0.412 | 0.442 | 0.412 | 0.423 | +3.42% | - | - |
| 06/24/2026 | 0.436 | 0.436 | 0.375 | 0.409 | -8.09% | - | - |
| 06/23/2026 | 0.426 | 0.445 | 0.403 | 0.445 | -6.32% | - | - |
| 06/22/2026 | 0.434 | 0.475 | 0.430 | 0.475 | +6.50% | - | - |
| 06/19/2026 | 0.450 | 0.454 | 0.446 | 0.446 | 0.00% | - | - |
| 06/18/2026 | 0.483 | 0.487 | 0.439 | 0.446 | -9.35% | - | - |
| 06/17/2026 | 0.471 | 0.505 | 0.471 | 0.492 | +5.13% | - | - |
| 06/16/2026 | 0.493 | 0.506 | 0.468 | 0.468 | -0.64% | - | - |
| 06/15/2026 | 0.542 | 0.542 | 0.471 | 0.471 | +8.28% | - | - |
| 06/12/2026 | 0.424 | 0.443 | 0.424 | 0.435 | +12.99% | - | - |
| 06/11/2026 | 0.372 | 0.385 | 0.368 | 0.385 | +5.19% | - | - |
| 06/10/2026 | 0.393 | 0.393 | 0.348 | 0.366 | -3.68% | - | - |
| 06/09/2026 | 0.413 | 0.413 | 0.380 | 0.380 | -3.06% | - | - |
| 06/08/2026 | 0.358 | 0.392 | 0.358 | 0.392 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover