LastChg. % 1DChg. Abs.
0.004+33.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0030.0040.0030.004+33.33%--
08/10/20260.0020.0040.0020.003-50.00%--
08/07/20260.0040.0060.0030.006+50.00%--
08/06/20260.0060.0060.0040.004-42.86%--
08/05/20260.0070.0080.0070.007-12.50%--
08/04/20260.0090.0090.0060.008-20.00%--
08/03/20260.0100.0100.0090.0100.00%--
07/31/20260.0110.0110.0090.010-16.67%--
07/30/20260.0110.0120.0110.012-14.29%--
07/29/20260.0160.0160.0130.014-12.50%--
07/28/20260.0190.0190.0160.016-15.79%--
07/27/20260.0190.0200.0180.019-5.00%--
07/24/20260.0200.0200.0200.020-13.04%--
07/23/20260.0230.0230.0220.023-4.17%--
07/22/20260.0260.0260.0230.024-14.29%--
07/21/20260.0320.0320.0280.028-15.15%--
07/20/20260.0320.0330.0290.033+10.00%--
07/17/20260.0320.0360.0300.0300.00%--
07/16/20260.0280.0300.0250.030+7.14%--
07/15/20260.0310.0350.0280.028+16.67%--
07/14/20260.0240.0280.0240.0240.00%--
07/13/20260.0210.0240.0210.024+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas