LastChg. % 1DChg. Abs.
0.022+15.79%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0180.0230.0180.022+15.79%--
07/27/20260.0200.0210.0170.019-9.52%--
07/24/20260.0220.0220.0210.021+16.67%--
07/23/20260.0190.0200.0180.018+5.88%--
07/22/20260.0150.0190.0150.017+13.33%--
07/21/20260.0120.0150.0120.015+25.00%--
07/20/20260.0130.0150.0120.012-25.00%--
07/17/20260.0150.0160.0120.0160.00%--
07/16/20260.0210.0230.0160.016-23.81%--
07/15/20260.0180.0210.0140.021-19.23%--
07/14/20260.0270.0270.0220.026-3.70%--
07/13/20260.0340.0340.0270.027-35.71%--
07/10/20260.0470.0470.0400.042-4.55%--
07/09/20260.0470.0470.0410.044+12.82%--
07/08/20260.0390.0410.0340.039-17.02%--
07/07/20260.0530.0530.0470.047-18.97%--
07/06/20260.0490.0580.0490.058+16.00%--
07/03/20260.0490.0500.0470.050+8.70%--
07/02/20260.0380.0460.0380.046+17.95%--
07/01/20260.0340.0390.0340.039-9.30%--
06/30/20260.0370.0430.0370.043+26.47%--
06/29/20260.0390.0390.0330.034-20.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas