| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -4.01% | -0.130 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3.360 | 4.110 | 3.240 | 3.240 | -2.99% | - | - |
| 08/18/2026 | 4.400 | 4.400 | 3.340 | 3.340 | -38.83% | - | - |
| 08/17/2026 | 5.640 | 5.640 | 5.180 | 5.460 | 0.00% | - | - |
| 08/14/2026 | 4.620 | 5.460 | 4.620 | 5.460 | +12.35% | - | - |
| 08/13/2026 | 4.670 | 4.860 | 4.170 | 4.860 | +0.83% | - | - |
| 08/12/2026 | 4.060 | 4.820 | 4.060 | 4.820 | +29.57% | - | - |
| 08/11/2026 | 3.360 | 3.790 | 3.310 | 3.720 | +8.14% | - | - |
| 08/10/2026 | 3.590 | 3.670 | 3.440 | 3.440 | +7.50% | - | - |
| 08/07/2026 | 3.250 | 3.450 | 3.140 | 3.200 | -8.05% | - | - |
| 08/06/2026 | 2.720 | 3.480 | 2.720 | 3.480 | +8.41% | - | - |
| 08/05/2026 | 3.970 | 4.020 | 3.210 | 3.210 | -4.18% | - | - |
| 08/04/2026 | 3.560 | 3.560 | 3.030 | 3.350 | +13.56% | - | - |
| 08/03/2026 | 2.830 | 2.950 | 2.430 | 2.950 | +11.74% | - | - |
| 07/31/2026 | 3.650 | 3.680 | 2.640 | 2.640 | -8.65% | - | - |
| 07/30/2026 | 1.910 | 3.040 | 1.780 | 2.890 | +48.21% | - | - |
| 07/29/2026 | 1.970 | 2.700 | 1.860 | 1.950 | -18.41% | - | - |
| 07/28/2026 | 2.800 | 2.850 | 2.390 | 2.390 | -17.59% | - | - |
| 07/27/2026 | 4.980 | 4.980 | 2.900 | 2.900 | -37.63% | - | - |
| 07/24/2026 | 5.470 | 5.740 | 4.650 | 4.650 | -18.99% | - | - |
| 07/23/2026 | 6.150 | 6.700 | 5.740 | 5.740 | -11.01% | - | - |
| 07/22/2026 | 6.250 | 6.530 | 6.250 | 6.450 | -2.71% | - | - |
| 07/21/2026 | 5.640 | 6.630 | 5.640 | 6.630 | +32.34% | - | - |
| 07/20/2026 | 4.560 | 5.040 | 4.560 | 5.010 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover