| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.350 | +15.81% | +1.140 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7.910 | 8.370 | 7.910 | 8.350 | +15.81% | - | - |
| 07/02/2026 | 7.420 | 8.270 | 7.210 | 7.210 | -10.10% | - | - |
| 07/01/2026 | 8.600 | 9.390 | 8.020 | 8.020 | -15.84% | - | - |
| 06/30/2026 | 9.160 | 9.530 | 8.750 | 9.530 | +28.26% | - | - |
| 06/29/2026 | 7.790 | 7.790 | 7.260 | 7.430 | -3.38% | - | - |
| 06/26/2026 | 7.500 | 7.690 | 7.130 | 7.690 | -9.74% | - | - |
| 06/25/2026 | 10.220 | 10.220 | 8.520 | 8.520 | -16.72% | - | - |
| 06/24/2026 | 10.600 | 11.170 | 10.230 | 10.230 | -3.58% | - | - |
| 06/23/2026 | 10.940 | 10.940 | 9.810 | 10.610 | -12.24% | - | - |
| 06/22/2026 | 11.660 | 12.130 | 11.660 | 12.090 | +11.74% | - | - |
| 06/19/2026 | 11.150 | 11.150 | 10.590 | 10.820 | -1.37% | - | - |
| 06/18/2026 | 9.710 | 10.970 | 9.710 | 10.970 | +11.37% | - | - |
| 06/17/2026 | 9.210 | 9.850 | 8.790 | 9.850 | +25.64% | - | - |
| 06/16/2026 | 8.150 | 8.150 | 7.680 | 7.840 | -9.05% | - | - |
| 06/15/2026 | 7.160 | 8.620 | 6.830 | 8.620 | +98.16% | - | - |
| 06/12/2026 | 3.840 | 4.350 | 3.840 | 4.350 | +21.85% | - | - |
| 06/11/2026 | 3.350 | 3.630 | 3.350 | 3.570 | +10.19% | - | - |
| 06/10/2026 | 3.030 | 3.290 | 3.030 | 3.240 | +1.89% | - | - |
| 06/09/2026 | 4.040 | 4.040 | 3.180 | 3.180 | -3.05% | - | - |
| 06/08/2026 | 2.820 | 3.280 | 2.820 | 3.280 | +9.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover