| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | -4.74% | -0.120 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2.640 | 3.310 | 2.530 | 2.530 | -3.44% | - | - |
| 08/18/2026 | 3.590 | 3.590 | 2.620 | 2.620 | -42.92% | - | - |
| 08/17/2026 | 4.770 | 4.770 | 4.320 | 4.590 | -0.43% | - | - |
| 08/14/2026 | 3.820 | 4.610 | 3.820 | 4.610 | +13.55% | - | - |
| 08/13/2026 | 3.870 | 4.060 | 3.420 | 4.060 | +1.00% | - | - |
| 08/12/2026 | 3.320 | 4.020 | 3.320 | 4.020 | +33.11% | - | - |
| 08/11/2026 | 2.700 | 3.080 | 2.660 | 3.020 | +8.63% | - | - |
| 08/10/2026 | 2.910 | 2.980 | 2.780 | 2.780 | +7.75% | - | - |
| 08/07/2026 | 2.610 | 2.800 | 2.520 | 2.580 | -9.15% | - | - |
| 08/06/2026 | 2.180 | 2.840 | 2.180 | 2.840 | +8.81% | - | - |
| 08/05/2026 | 3.290 | 3.340 | 2.610 | 2.610 | -4.74% | - | - |
| 08/04/2026 | 2.930 | 2.930 | 2.460 | 2.740 | +12.76% | 5,100 | 2,000 |
| 08/03/2026 | 2.320 | 2.430 | 1.980 | 2.430 | +12.50% | - | - |
| 07/31/2026 | 3.070 | 3.100 | 2.160 | 2.160 | -9.62% | - | - |
| 07/30/2026 | 1.530 | 2.530 | 1.420 | 2.390 | +52.23% | - | - |
| 07/29/2026 | 1.580 | 2.230 | 1.490 | 1.570 | -19.49% | - | - |
| 07/28/2026 | 2.310 | 2.360 | 1.950 | 1.950 | -19.09% | 4,620 | 2,000 |
| 07/27/2026 | 4.310 | 4.310 | 2.410 | 2.410 | -39.90% | - | - |
| 07/24/2026 | 4.780 | 5.040 | 4.010 | 4.010 | -20.44% | - | - |
| 07/23/2026 | 5.430 | 5.950 | 5.040 | 5.040 | -11.73% | - | - |
| 07/22/2026 | 5.520 | 5.790 | 5.520 | 5.710 | -3.06% | - | - |
| 07/21/2026 | 4.960 | 5.890 | 4.960 | 5.890 | +35.09% | - | - |
| 07/20/2026 | 3.940 | 4.400 | 3.940 | 4.360 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover