| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | -6.99% | -0.360 |
| 08/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5.310 | 5.310 | 4.740 | 4.790 | -6.99% | - | - |
| 08/19/2026 | 5.260 | 5.910 | 5.150 | 5.150 | -1.53% | - | - |
| 08/18/2026 | 6.140 | 6.140 | 5.230 | 5.230 | -25.82% | - | - |
| 08/17/2026 | 7.210 | 7.210 | 6.810 | 7.050 | -0.14% | - | - |
| 08/14/2026 | 6.320 | 7.060 | 6.320 | 7.060 | +8.12% | - | - |
| 08/13/2026 | 6.360 | 6.530 | 5.920 | 6.530 | +0.62% | - | - |
| 08/12/2026 | 5.820 | 6.490 | 5.820 | 6.490 | +17.79% | - | - |
| 08/11/2026 | 5.180 | 5.570 | 5.140 | 5.510 | +4.95% | - | - |
| 08/10/2026 | 5.380 | 5.460 | 5.250 | 5.250 | +5.00% | - | - |
| 08/07/2026 | 5.100 | 5.240 | 4.940 | 5.000 | -4.21% | - | - |
| 08/06/2026 | 4.450 | 5.220 | 4.450 | 5.220 | +6.10% | - | - |
| 08/05/2026 | 5.630 | 5.670 | 4.920 | 4.920 | -2.38% | - | - |
| 08/04/2026 | 5.220 | 5.220 | 4.900 | 5.040 | +10.28% | - | - |
| 08/03/2026 | 4.490 | 4.570 | 4.060 | 4.570 | +7.28% | - | - |
| 07/31/2026 | 5.220 | 5.250 | 4.260 | 4.260 | -4.48% | - | - |
| 07/30/2026 | 3.550 | 4.730 | 3.410 | 4.460 | +24.58% | - | - |
| 07/29/2026 | 3.640 | 4.380 | 3.530 | 3.580 | -12.47% | - | - |
| 07/28/2026 | 4.510 | 4.560 | 4.090 | 4.090 | -11.09% | - | - |
| 07/27/2026 | 6.600 | 6.600 | 4.600 | 4.600 | -26.63% | - | - |
| 07/24/2026 | 7.040 | 7.290 | 6.270 | 6.270 | -13.87% | - | - |
| 07/23/2026 | 7.670 | 8.170 | 7.280 | 7.280 | -8.20% | - | - |
| 07/22/2026 | 7.670 | 8.010 | 7.670 | 7.930 | -1.12% | - | - |
| 07/21/2026 | 7.110 | 8.020 | 7.110 | 8.020 | +23.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover