LastChg. % 1DChg. Abs.
3.620-12.77%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.4305.4304.1504.150-36.45%--
10/21/20266.0306.5705.9006.530+16.19%--
10/20/20265.8105.8105.5405.620-11.22%--
10/19/20266.2806.3806.1806.330-2.62%--
10/16/20267.0007.0506.5006.500-5.11%--
10/15/20266.9507.2406.4906.850-22.60%--
10/14/20269.1409.2908.8508.850-3.28%--
10/13/20269.3709.8609.1509.150-10.91%--
10/12/20269.87010.6409.87010.270+2.50%--
10/09/202610.55010.56010.02010.020-7.82%--
10/08/202610.69010.87010.42010.870+4.22%--
10/07/202611.15011.15010.19010.430-6.88%--
10/06/202611.47011.88011.20011.200-0.44%--
10/05/202610.84011.25010.43011.250+5.34%--
10/02/20269.69010.6809.69010.680+17.62%--
10/01/20269.4309.4308.8609.080-0.11%--
09/30/202610.03010.0309.0909.090-13.26%--
09/29/20269.64010.4809.64010.480+17.49%--
09/28/20268.9309.2908.9208.920-3.78%--
09/25/20269.0509.2709.0509.270+5.82%--
09/24/20269.4109.4108.7608.760-6.51%--
09/23/202610.25010.2509.3709.370-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas