| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.600 | +12.41% | +1.060 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9.190 | 9.610 | 9.190 | 9.600 | +12.41% | - | - |
| 07/02/2026 | 8.740 | 9.520 | 8.540 | 8.540 | -8.07% | - | - |
| 07/01/2026 | 9.830 | 10.550 | 9.290 | 9.290 | -13.10% | - | - |
| 06/30/2026 | 10.340 | 10.690 | 9.960 | 10.690 | +22.31% | - | - |
| 06/29/2026 | 9.070 | 9.070 | 8.580 | 8.740 | -2.56% | - | - |
| 06/26/2026 | 8.790 | 8.970 | 8.450 | 8.970 | -7.91% | - | - |
| 06/25/2026 | 11.360 | 11.360 | 9.740 | 9.740 | -14.34% | - | - |
| 06/24/2026 | 11.720 | 12.240 | 11.370 | 11.370 | -2.99% | - | - |
| 06/23/2026 | 12.030 | 12.030 | 10.990 | 11.720 | -10.47% | - | - |
| 06/22/2026 | 12.700 | 13.140 | 12.700 | 13.090 | +9.82% | - | - |
| 06/19/2026 | 12.230 | 12.230 | 11.700 | 11.920 | -1.16% | - | - |
| 06/18/2026 | 10.890 | 12.060 | 10.890 | 12.060 | +9.44% | - | - |
| 06/17/2026 | 10.250 | 11.020 | 9.860 | 11.020 | +22.72% | - | - |
| 06/16/2026 | 9.270 | 9.270 | 8.830 | 8.980 | -7.42% | - | - |
| 06/15/2026 | 8.350 | 9.700 | 8.030 | 9.700 | +70.77% | - | - |
| 06/12/2026 | 5.180 | 5.680 | 5.180 | 5.680 | +15.68% | - | - |
| 06/11/2026 | 4.700 | 4.970 | 4.700 | 4.910 | +7.21% | - | - |
| 06/10/2026 | 4.250 | 4.630 | 4.250 | 4.580 | +4.09% | - | - |
| 06/09/2026 | 5.240 | 5.240 | 4.400 | 4.400 | -2.22% | - | - |
| 06/08/2026 | 4.030 | 4.500 | 4.030 | 4.500 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover