| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | -2.28% | -0.110 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.070 | 6.070 | 4.820 | 4.820 | -32.49% | - | - |
| 10/21/2026 | 6.660 | 7.190 | 6.530 | 7.140 | +14.06% | - | - |
| 10/20/2026 | 6.450 | 6.450 | 6.180 | 6.260 | -9.93% | - | - |
| 10/19/2026 | 6.890 | 6.990 | 6.800 | 6.950 | -2.11% | - | - |
| 10/16/2026 | 7.590 | 7.640 | 7.100 | 7.100 | -4.70% | - | - |
| 10/15/2026 | 7.540 | 7.820 | 7.090 | 7.450 | -20.66% | - | - |
| 10/14/2026 | 9.690 | 9.840 | 9.390 | 9.390 | -3.20% | - | - |
| 10/13/2026 | 9.910 | 10.390 | 9.700 | 9.700 | -10.10% | - | - |
| 10/12/2026 | 10.390 | 11.140 | 10.390 | 10.790 | +2.37% | - | - |
| 10/09/2026 | 11.080 | 11.080 | 10.540 | 10.540 | -7.46% | - | - |
| 10/08/2026 | 11.210 | 11.390 | 10.950 | 11.390 | +4.02% | - | - |
| 10/07/2026 | 11.660 | 11.660 | 10.740 | 10.950 | -6.49% | - | - |
| 10/06/2026 | 11.980 | 12.380 | 11.710 | 11.710 | -0.43% | - | - |
| 10/05/2026 | 11.360 | 11.760 | 10.970 | 11.760 | +5.00% | - | - |
| 10/02/2026 | 10.240 | 11.200 | 10.240 | 11.200 | +16.06% | - | - |
| 10/01/2026 | 10.000 | 10.000 | 9.440 | 9.650 | -0.10% | - | - |
| 09/30/2026 | 10.590 | 10.590 | 9.660 | 9.660 | -12.42% | - | - |
| 09/29/2026 | 10.210 | 11.030 | 10.210 | 11.030 | +15.98% | - | - |
| 09/28/2026 | 9.510 | 9.870 | 9.510 | 9.510 | -3.45% | - | - |
| 09/25/2026 | 9.630 | 9.850 | 9.630 | 9.850 | +5.35% | - | - |
| 09/24/2026 | 9.980 | 9.980 | 9.350 | 9.350 | -6.03% | - | - |
| 09/23/2026 | 10.800 | 10.800 | 9.950 | 9.950 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover