LastChg. % 1DChg. Abs.
5.390-6.42%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20265.9205.9205.3305.390-6.42%--
08/19/20265.8606.5205.7605.760-1.37%--
08/18/20266.7406.7405.8405.840-23.66%--
08/17/20267.8107.8107.4107.6500.00%--
08/14/20266.9207.6506.9207.650+7.29%--
08/13/20266.9607.1306.5207.130+0.56%--
08/12/20266.4207.0906.4207.090+16.23%--
08/11/20265.7906.1605.7306.100+4.10%--
08/10/20265.9906.0705.8605.860+4.64%--
08/07/20265.7605.8405.5405.600-3.78%--
08/06/20265.0505.8205.0505.820+5.63%--
08/05/20266.2306.2705.5105.510-2.30%--
08/04/20265.7705.7705.3305.640+9.30%--
08/03/20264.9405.1604.5805.160+9.79%--
07/31/20265.6805.7104.7004.700-4.08%--
07/30/20264.0205.2403.8704.900+20.99%--
07/29/20264.1204.8704.0004.050-11.38%--
07/28/20265.0105.0604.5704.570-10.39%--
07/27/20267.1507.1505.1005.100-25.11%--
07/24/20267.6007.8606.8106.810-13.25%--
07/23/20268.2408.7507.8507.850-7.76%--
07/22/20268.3108.5908.3108.510-1.73%--
07/21/20267.7308.6607.7308.660+21.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas