| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.270 | +11.75% | +1.080 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9.860 | 10.280 | 9.860 | 10.270 | +11.75% | - | - |
| 07/02/2026 | 9.390 | 10.190 | 9.190 | 9.190 | -7.64% | - | - |
| 07/01/2026 | 10.500 | 11.230 | 9.950 | 9.950 | -12.49% | - | - |
| 06/30/2026 | 11.020 | 11.370 | 10.630 | 11.370 | +21.09% | - | - |
| 06/29/2026 | 9.730 | 9.730 | 9.230 | 9.390 | -2.49% | - | - |
| 06/26/2026 | 9.440 | 9.630 | 9.090 | 9.630 | -7.49% | - | - |
| 06/25/2026 | 11.870 | 11.870 | 10.410 | 10.410 | -12.37% | - | - |
| 06/24/2026 | 12.220 | 12.740 | 11.880 | 11.880 | -2.86% | - | - |
| 06/23/2026 | 12.530 | 12.530 | 11.500 | 12.230 | -9.94% | - | - |
| 06/22/2026 | 13.190 | 13.620 | 13.190 | 13.580 | +9.34% | - | - |
| 06/19/2026 | 12.730 | 12.730 | 12.210 | 12.420 | -1.11% | - | - |
| 06/18/2026 | 11.400 | 12.560 | 11.400 | 12.560 | +8.93% | - | - |
| 06/17/2026 | 10.700 | 11.530 | 10.320 | 11.530 | +22.01% | - | - |
| 06/16/2026 | 9.730 | 9.730 | 9.300 | 9.450 | -6.99% | - | - |
| 06/15/2026 | 8.820 | 10.160 | 8.510 | 10.160 | +64.94% | - | - |
| 06/12/2026 | 5.670 | 6.160 | 5.670 | 6.160 | +14.07% | - | - |
| 06/11/2026 | 5.180 | 5.460 | 5.180 | 5.400 | +6.72% | - | - |
| 06/10/2026 | 4.720 | 5.110 | 4.720 | 5.060 | +4.12% | - | - |
| 06/09/2026 | 5.710 | 5.710 | 4.860 | 4.860 | -2.02% | - | - |
| 06/08/2026 | 4.490 | 4.960 | 4.490 | 4.960 | +6.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover