LastChg. % 1DChg. Abs.
0.209-9.91%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.2110.2230.2090.209-9.91%--
07/30/20260.2340.2460.2320.232-0.85%--
07/29/20260.2100.2340.1890.234+11.96%--
07/28/20260.2180.2320.2000.209-10.68%--
07/27/20260.2230.2340.2150.234-7.87%--
07/24/20260.2540.2580.2540.254-17.26%--
07/23/20260.2700.3250.2700.307+20.39%--
07/22/20260.2600.2620.2330.255-0.39%--
07/21/20260.2680.2690.2560.256-2.29%--
07/20/20260.2600.2620.2290.262+1.95%--
07/17/20260.2680.2990.2570.257+11.74%--
07/16/20260.2220.2480.2220.230-4.96%--
07/15/20260.2950.2950.2420.242-12.64%--
07/14/20260.3010.3140.2770.277-14.24%--
07/13/20260.3780.3780.3230.323-6.65%--
07/10/20260.3570.3570.3290.346-28.51%--
07/09/20260.4620.4970.4620.484+4.09%--
07/08/20260.4470.4680.4320.465+18.02%--
07/07/20260.3710.3940.3660.394+11.30%--
07/06/20260.3730.3790.3540.354-5.09%--
07/03/20260.4230.4230.3730.373-22.61%--
07/02/20260.5130.5130.4650.482-13.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas