LastChg. % 1DChg. Abs.
0.058-24.68%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0760.0770.0560.058-24.68%--
08/10/20260.0700.0770.0660.077-30.00%--
08/07/20260.1740.1740.0930.110-14.73%--
08/06/20260.2220.2220.1290.129-28.33%--
08/05/20260.1250.1800.1210.180+4.05%--
08/04/20260.1750.2090.1730.173-50.29%--
08/03/20260.4090.4800.3480.348-29.12%--
07/31/20260.3420.4910.3420.491+1.66%--
07/30/20260.7710.8070.4560.483-36.70%--
07/29/20260.7110.7630.5370.763+27.59%--
07/28/20260.5080.6020.4900.598+20.56%--
07/27/20260.2260.4960.2260.496+73.43%--
07/24/20260.2150.2860.2000.286+38.83%--
07/23/20260.1830.2060.1560.206+18.39%--
07/22/20260.1950.1950.1690.174-3.33%--
07/21/20260.2420.2420.1800.180-40.00%--
07/20/20260.3470.3470.3000.300+0.67%--
07/17/20260.2760.3150.2760.298+32.44%--
07/16/20260.2180.2320.2180.225+15.38%--
07/15/20260.1820.1950.1580.195+4.84%--
07/14/20260.1970.2060.1840.186-7.92%--
07/13/20260.2010.2160.2010.202+3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas